Transaction in own shares
April 29 2024 - 2:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
29 April 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 26 April 2024 it
had purchased a total of 116,287 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
58,252 |
37,794 |
15,277 |
4,964 |
Highest price paid (per ordinary share) |
£4.0760 |
£4.0760 |
£4.0760 |
£4.0740 |
Lowest price paid (per ordinary share) |
£3.9720 |
£3.9840 |
£3.9880 |
£3.9800 |
Volume weighted average price paid (per ordinary
share) |
£4.0287 |
£4.0288 |
£4.0286 |
£4.0284 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 390,149,755 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
390,149,755.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
129 |
4.030 |
XLON |
26/04/2024 |
08:10:29 |
00401163461TRLO0.1.1 |
7 |
4.030 |
BATE |
26/04/2024 |
08:10:43 |
00401163494TRLO0.1.1 |
22 |
4.030 |
BATE |
26/04/2024 |
08:10:55 |
00401163529TRLO0.1.1 |
100 |
4.030 |
BATE |
26/04/2024 |
08:10:55 |
00401163528TRLO0.1.1 |
129 |
4.024 |
XLON |
26/04/2024 |
08:11:45 |
00401163736TRLO0.1.1 |
47 |
4.026 |
BATE |
26/04/2024 |
08:13:15 |
00401164408TRLO0.1.1 |
55 |
4.026 |
BATE |
26/04/2024 |
08:13:17 |
00401164413TRLO0.1.1 |
25 |
4.028 |
CHIX |
26/04/2024 |
08:13:19 |
00401164421TRLO0.1.1 |
73 |
4.028 |
XLON |
26/04/2024 |
08:13:19 |
00401164425TRLO0.1.1 |
22 |
4.028 |
CHIX |
26/04/2024 |
08:13:19 |
00401164426TRLO0.1.1 |
19 |
4.028 |
CHIX |
26/04/2024 |
08:13:22 |
00401164445TRLO0.1.1 |
53 |
4.028 |
XLON |
26/04/2024 |
08:13:23 |
00401164473TRLO0.1.1 |
43 |
4.028 |
XLON |
26/04/2024 |
08:13:23 |
00401164474TRLO0.1.1 |
85 |
4.030 |
XLON |
26/04/2024 |
08:13:27 |
00401164495TRLO0.1.1 |
86 |
4.028 |
CHIX |
26/04/2024 |
08:13:28 |
00401164498TRLO0.1.1 |
129 |
4.028 |
BATE |
26/04/2024 |
08:17:15 |
00401165375TRLO0.1.1 |
63 |
4.028 |
BATE |
26/04/2024 |
08:17:15 |
00401165374TRLO0.1.1 |
6 |
4.022 |
AQXE |
26/04/2024 |
08:17:15 |
00401165376TRLO0.1.1 |
7 |
4.022 |
AQXE |
26/04/2024 |
08:17:15 |
00401165377TRLO0.1.1 |
8 |
4.022 |
AQXE |
26/04/2024 |
08:17:15 |
00401165378TRLO0.1.1 |
129 |
4.026 |
XLON |
26/04/2024 |
08:17:15 |
00401165380TRLO0.1.1 |
28 |
4.022 |
AQXE |
26/04/2024 |
08:17:15 |
00401165379TRLO0.1.1 |
129 |
4.020 |
XLON |
26/04/2024 |
08:17:27 |
00401165428TRLO0.1.1 |
129 |
4.024 |
BATE |
26/04/2024 |
08:19:19 |
00401165840TRLO0.1.1 |
6 |
4.022 |
AQXE |
26/04/2024 |
08:19:46 |
00401166032TRLO0.1.1 |
7 |
4.016 |
AQXE |
26/04/2024 |
08:19:52 |
00401166059TRLO0.1.1 |
8 |
4.014 |
AQXE |
26/04/2024 |
08:19:56 |
00401166066TRLO0.1.1 |
22 |
4.014 |
CHIX |
26/04/2024 |
08:20:15 |
00401166200TRLO0.1.1 |
28 |
4.014 |
AQXE |
26/04/2024 |
08:20:17 |
00401166206TRLO0.1.1 |
86 |
4.014 |
CHIX |
26/04/2024 |
08:20:19 |
00401166208TRLO0.1.1 |
25 |
4.014 |
CHIX |
26/04/2024 |
08:20:21 |
00401166209TRLO0.1.1 |
73 |
4.014 |
XLON |
26/04/2024 |
08:20:22 |
00401166218TRLO0.1.1 |
63 |
4.014 |
BATE |
26/04/2024 |
08:20:24 |
00401166223TRLO0.1.1 |
19 |
4.012 |
CHIX |
26/04/2024 |
08:20:31 |
00401166262TRLO0.1.1 |
129 |
4.012 |
XLON |
26/04/2024 |
08:20:33 |
00401166267TRLO0.1.1 |
55 |
4.010 |
BATE |
26/04/2024 |
08:20:35 |
00401166271TRLO0.1.1 |
47 |
4.010 |
BATE |
26/04/2024 |
08:20:35 |
00401166272TRLO0.1.1 |
96 |
4.008 |
XLON |
26/04/2024 |
08:20:36 |
00401166277TRLO0.1.1 |
85 |
4.008 |
XLON |
26/04/2024 |
08:20:36 |
00401166278TRLO0.1.1 |
41 |
4.008 |
XLON |
26/04/2024 |
08:22:54 |
00401167133TRLO0.1.1 |
88 |
4.008 |
XLON |
26/04/2024 |
08:22:54 |
00401167134TRLO0.1.1 |
129 |
4.008 |
BATE |
26/04/2024 |
08:23:11 |
00401167200TRLO0.1.1 |
129 |
4.000 |
XLON |
26/04/2024 |
08:25:24 |
00401167827TRLO0.1.1 |
6 |
3.998 |
AQXE |
26/04/2024 |
08:26:03 |
00401168026TRLO0.1.1 |
7 |
3.998 |
AQXE |
26/04/2024 |
08:26:06 |
00401168037TRLO0.1.1 |
8 |
3.998 |
AQXE |
26/04/2024 |
08:26:21 |
00401168072TRLO0.1.1 |
47 |
3.998 |
BATE |
26/04/2024 |
08:26:27 |
00401168079TRLO0.1.1 |
14 |
3.998 |
AQXE |
26/04/2024 |
08:26:32 |
00401168083TRLO0.1.1 |
14 |
3.998 |
AQXE |
26/04/2024 |
08:26:32 |
00401168084TRLO0.1.1 |
32 |
3.998 |
BATE |
26/04/2024 |
08:26:35 |
00401168095TRLO0.1.1 |
97 |
3.998 |
BATE |
26/04/2024 |
08:26:35 |
00401168096TRLO0.1.1 |
73 |
3.998 |
XLON |
26/04/2024 |
08:26:38 |
00401168111TRLO0.1.1 |
96 |
3.998 |
XLON |
26/04/2024 |
08:26:38 |
00401168110TRLO0.1.1 |
63 |
3.998 |
BATE |
26/04/2024 |
08:26:39 |
00401168112TRLO0.1.1 |
55 |
3.998 |
BATE |
26/04/2024 |
08:26:41 |
00401168115TRLO0.1.1 |
45 |
3.998 |
XLON |
26/04/2024 |
08:26:42 |
00401168118TRLO0.1.1 |
9 |
3.998 |
XLON |
26/04/2024 |
08:26:42 |
00401168120TRLO0.1.1 |
31 |
3.998 |
XLON |
26/04/2024 |
08:26:42 |
00401168119TRLO0.1.1 |
129 |
3.998 |
XLON |
26/04/2024 |
08:28:02 |
00401168540TRLO0.1.1 |
25 |
3.990 |
CHIX |
26/04/2024 |
08:29:12 |
00401168794TRLO0.1.1 |
22 |
3.990 |
CHIX |
26/04/2024 |
08:29:12 |
00401168793TRLO0.1.1 |
19 |
3.990 |
CHIX |
26/04/2024 |
08:29:12 |
00401168795TRLO0.1.1 |
56 |
3.990 |
CHIX |
26/04/2024 |
08:29:12 |
00401168797TRLO0.1.1 |
30 |
3.990 |
CHIX |
26/04/2024 |
08:29:12 |
00401168796TRLO0.1.1 |
46 |
3.990 |
XLON |
26/04/2024 |
08:29:12 |
00401168798TRLO0.1.1 |
83 |
3.990 |
XLON |
26/04/2024 |
08:29:12 |
00401168799TRLO0.1.1 |
129 |
3.992 |
BATE |
26/04/2024 |
08:29:26 |
00401168845TRLO0.1.1 |
25 |
3.990 |
CHIX |
26/04/2024 |
08:31:07 |
00401169347TRLO0.1.1 |
47 |
3.990 |
BATE |
26/04/2024 |
08:31:07 |
00401169348TRLO0.1.1 |
96 |
3.992 |
XLON |
26/04/2024 |
08:31:09 |
00401169364TRLO0.1.1 |
63 |
3.994 |
BATE |
26/04/2024 |
08:31:19 |
00401169410TRLO0.1.1 |
33 |
3.998 |
BATE |
26/04/2024 |
08:31:21 |
00401169430TRLO0.1.1 |
22 |
3.998 |
BATE |
26/04/2024 |
08:31:21 |
00401169431TRLO0.1.1 |
4 |
3.998 |
XLON |
26/04/2024 |
08:31:24 |
00401169456TRLO0.1.1 |
81 |
3.998 |
XLON |
26/04/2024 |
08:31:32 |
00401169485TRLO0.1.1 |
7 |
3.998 |
AQXE |
26/04/2024 |
08:31:33 |
00401169488TRLO0.1.1 |
6 |
3.998 |
AQXE |
26/04/2024 |
08:31:33 |
00401169487TRLO0.1.1 |
28 |
3.998 |
AQXE |
26/04/2024 |
08:31:33 |
00401169489TRLO0.1.1 |
22 |
3.998 |
CHIX |
26/04/2024 |
08:31:43 |
00401169522TRLO0.1.1 |
19 |
3.998 |
CHIX |
26/04/2024 |
08:31:43 |
00401169523TRLO0.1.1 |
73 |
3.998 |
XLON |
26/04/2024 |
08:31:43 |
00401169524TRLO0.1.1 |
86 |
3.998 |
CHIX |
26/04/2024 |
08:31:44 |
00401169539TRLO0.1.1 |
8 |
3.998 |
AQXE |
26/04/2024 |
08:31:45 |
00401169545TRLO0.1.1 |
64 |
3.998 |
XLON |
26/04/2024 |
08:31:45 |
00401169544TRLO0.1.1 |
65 |
3.998 |
XLON |
26/04/2024 |
08:31:45 |
00401169546TRLO0.1.1 |
129 |
3.998 |
BATE |
26/04/2024 |
08:32:04 |
00401169614TRLO0.1.1 |
129 |
4.000 |
XLON |
26/04/2024 |
08:33:27 |
00401170017TRLO0.1.1 |
56 |
3.994 |
XLON |
26/04/2024 |
08:34:28 |
00401170243TRLO0.1.1 |
4 |
4.000 |
AQXE |
26/04/2024 |
08:34:34 |
00401170267TRLO0.1.1 |
2 |
4.000 |
AQXE |
26/04/2024 |
08:34:34 |
00401170265TRLO0.1.1 |
7 |
4.000 |
AQXE |
26/04/2024 |
08:34:34 |
00401170266TRLO0.1.1 |
129 |
3.998 |
BATE |
26/04/2024 |
08:34:41 |
00401170292TRLO0.1.1 |
8 |
3.998 |
AQXE |
26/04/2024 |
08:34:46 |
00401170323TRLO0.1.1 |
22 |
3.998 |
BATE |
26/04/2024 |
08:35:07 |
00401170407TRLO0.1.1 |
25 |
3.998 |
BATE |
26/04/2024 |
08:35:07 |
00401170408TRLO0.1.1 |
55 |
4.000 |
BATE |
26/04/2024 |
08:35:19 |
00401170494TRLO0.1.1 |
22 |
3.998 |
CHIX |
26/04/2024 |
08:35:21 |
00401170503TRLO0.1.1 |
25 |
3.998 |
CHIX |
26/04/2024 |
08:35:21 |
00401170502TRLO0.1.1 |
86 |
3.998 |
CHIX |
26/04/2024 |
08:35:21 |
00401170504TRLO0.1.1 |
96 |
4.000 |
XLON |
26/04/2024 |
08:35:21 |
00401170505TRLO0.1.1 |
73 |
4.000 |
XLON |
26/04/2024 |
08:35:26 |
00401170513TRLO0.1.1 |
63 |
4.000 |
BATE |
26/04/2024 |
08:35:29 |
00401170530TRLO0.1.1 |
85 |
4.000 |
XLON |
26/04/2024 |
08:35:34 |
00401170545TRLO0.1.1 |
202 |
4.012 |
XLON |
26/04/2024 |
08:36:42 |
00401170872TRLO0.1.1 |
215 |
4.010 |
XLON |
26/04/2024 |
08:39:00 |
00401171424TRLO0.1.1 |
43 |
4.012 |
XLON |
26/04/2024 |
08:39:00 |
00401171425TRLO0.1.1 |
19 |
4.006 |
CHIX |
26/04/2024 |
08:39:02 |
00401171433TRLO0.1.1 |
147 |
4.004 |
BATE |
26/04/2024 |
08:39:03 |
00401171439TRLO0.1.1 |
42 |
4.004 |
BATE |
26/04/2024 |
08:39:17 |
00401171473TRLO0.1.1 |
22 |
4.006 |
CHIX |
26/04/2024 |
08:39:25 |
00401171568TRLO0.1.1 |
96 |
4.008 |
XLON |
26/04/2024 |
08:39:30 |
00401171614TRLO0.1.1 |
11 |
4.006 |
CHIX |
26/04/2024 |
08:39:35 |
00401171675TRLO0.1.1 |
75 |
4.006 |
CHIX |
26/04/2024 |
08:39:35 |
00401171674TRLO0.1.1 |
25 |
4.006 |
CHIX |
26/04/2024 |
08:39:35 |
00401171673TRLO0.1.1 |
19 |
4.006 |
CHIX |
26/04/2024 |
08:39:35 |
00401171676TRLO0.1.1 |
73 |
4.008 |
XLON |
26/04/2024 |
08:39:38 |
00401171692TRLO0.1.1 |
36 |
4.008 |
XLON |
26/04/2024 |
08:39:39 |
00401171699TRLO0.1.1 |
49 |
4.008 |
XLON |
26/04/2024 |
08:39:39 |
00401171700TRLO0.1.1 |
55 |
4.004 |
BATE |
26/04/2024 |
08:40:02 |
00401171778TRLO0.1.1 |
111 |
4.004 |
BATE |
26/04/2024 |
08:40:02 |
00401171779TRLO0.1.1 |
63 |
4.004 |
BATE |
26/04/2024 |
08:40:06 |
00401171785TRLO0.1.1 |
7 |
4.002 |
AQXE |
26/04/2024 |
08:40:15 |
00401171821TRLO0.1.1 |
28 |
4.002 |
AQXE |
26/04/2024 |
08:40:15 |
00401171822TRLO0.1.1 |
6 |
4.002 |
AQXE |
26/04/2024 |
08:40:15 |
00401171824TRLO0.1.1 |
8 |
4.002 |
AQXE |
26/04/2024 |
08:40:15 |
00401171823TRLO0.1.1 |
129 |
4.006 |
BATE |
26/04/2024 |
08:42:29 |
00401172166TRLO0.1.1 |
129 |
4.006 |
XLON |
26/04/2024 |
08:42:29 |
00401172167TRLO0.1.1 |
52 |
4.006 |
BATE |
26/04/2024 |
08:43:08 |
00401172238TRLO0.1.1 |
25 |
4.006 |
CHIX |
26/04/2024 |
08:43:21 |
00401172257TRLO0.1.1 |
84 |
4.008 |
XLON |
26/04/2024 |
08:43:22 |
00401172260TRLO0.1.1 |
73 |
4.008 |
XLON |
26/04/2024 |
08:43:29 |
00401172269TRLO0.1.1 |
19 |
4.006 |
CHIX |
26/04/2024 |
08:43:29 |
00401172270TRLO0.1.1 |
22 |
4.006 |
CHIX |
26/04/2024 |
08:43:29 |
00401172271TRLO0.1.1 |
55 |
4.006 |
BATE |
26/04/2024 |
08:43:29 |
00401172272TRLO0.1.1 |
86 |
4.006 |
CHIX |
26/04/2024 |
08:43:29 |
00401172273TRLO0.1.1 |
85 |
4.008 |
XLON |
26/04/2024 |
08:43:33 |
00401172302TRLO0.1.1 |
63 |
4.006 |
BATE |
26/04/2024 |
08:43:50 |
00401172330TRLO0.1.1 |
94 |
4.004 |
XLON |
26/04/2024 |
08:44:02 |
00401172374TRLO0.1.1 |
129 |
4.006 |
BATE |
26/04/2024 |
08:44:52 |
00401172481TRLO0.1.1 |
293 |
4.008 |
XLON |
26/04/2024 |
08:46:16 |
00401172714TRLO0.1.1 |
129 |
4.008 |
BATE |
26/04/2024 |
08:47:01 |
00401172865TRLO0.1.1 |
47 |
4.008 |
BATE |
26/04/2024 |
08:47:38 |
00401173028TRLO0.1.1 |
63 |
4.008 |
XLON |
26/04/2024 |
08:47:41 |
00401173031TRLO0.1.1 |
55 |
4.008 |
BATE |
26/04/2024 |
08:47:59 |
00401173057TRLO0.1.1 |
22 |
4.006 |
CHIX |
26/04/2024 |
08:48:03 |
00401173087TRLO0.1.1 |
25 |
4.006 |
CHIX |
26/04/2024 |
08:48:03 |
00401173088TRLO0.1.1 |
86 |
4.006 |
CHIX |
26/04/2024 |
08:48:06 |
00401173097TRLO0.1.1 |
108 |
4.008 |
XLON |
26/04/2024 |
08:48:10 |
00401173104TRLO0.1.1 |
85 |
4.008 |
XLON |
26/04/2024 |
08:48:18 |
00401173130TRLO0.1.1 |
63 |
4.008 |
BATE |
26/04/2024 |
08:48:19 |
00401173131TRLO0.1.1 |
129 |
4.008 |
XLON |
26/04/2024 |
08:48:36 |
00401173158TRLO0.1.1 |
7 |
4.004 |
AQXE |
26/04/2024 |
08:48:43 |
00401173169TRLO0.1.1 |
8 |
4.004 |
AQXE |
26/04/2024 |
08:48:43 |
00401173168TRLO0.1.1 |
56 |
4.004 |
AQXE |
26/04/2024 |
08:48:43 |
00401173167TRLO0.1.1 |
6 |
4.004 |
AQXE |
26/04/2024 |
08:48:43 |
00401173170TRLO0.1.1 |
40 |
4.004 |
AQXE |
26/04/2024 |
08:48:43 |
00401173171TRLO0.1.1 |
19 |
4.006 |
CHIX |
26/04/2024 |
08:48:48 |
00401173249TRLO0.1.1 |
129 |
4.004 |
BATE |
26/04/2024 |
08:50:13 |
00401173471TRLO0.1.1 |
22 |
4.014 |
CHIX |
26/04/2024 |
08:56:03 |
00401174604TRLO0.1.1 |
63 |
4.014 |
BATE |
26/04/2024 |
08:56:03 |
00401174602TRLO0.1.1 |
112 |
4.014 |
BATE |
26/04/2024 |
08:56:03 |
00401174603TRLO0.1.1 |
25 |
4.016 |
CHIX |
26/04/2024 |
08:56:17 |
00401174642TRLO0.1.1 |
86 |
4.016 |
CHIX |
26/04/2024 |
08:56:17 |
00401174643TRLO0.1.1 |
2 |
4.016 |
CHIX |
26/04/2024 |
08:56:20 |
00401174646TRLO0.1.1 |
39 |
4.016 |
BATE |
26/04/2024 |
08:56:44 |
00401174778TRLO0.1.1 |
17 |
4.016 |
CHIX |
26/04/2024 |
08:56:44 |
00401174781TRLO0.1.1 |
8 |
4.016 |
BATE |
26/04/2024 |
08:56:44 |
00401174780TRLO0.1.1 |
55 |
4.016 |
BATE |
26/04/2024 |
08:56:44 |
00401174779TRLO0.1.1 |
146 |
4.016 |
BATE |
26/04/2024 |
08:59:41 |
00401175533TRLO0.1.1 |
14 |
4.012 |
AQXE |
26/04/2024 |
08:59:42 |
00401175535TRLO0.1.1 |
7 |
4.012 |
AQXE |
26/04/2024 |
08:59:42 |
00401175538TRLO0.1.1 |
12 |
4.012 |
AQXE |
26/04/2024 |
08:59:42 |
00401175537TRLO0.1.1 |
16 |
4.012 |
AQXE |
26/04/2024 |
08:59:42 |
00401175536TRLO0.1.1 |
6 |
4.012 |
AQXE |
26/04/2024 |
08:59:42 |
00401175541TRLO0.1.1 |
7 |
4.012 |
AQXE |
26/04/2024 |
08:59:42 |
00401175539TRLO0.1.1 |
25 |
4.012 |
AQXE |
26/04/2024 |
08:59:42 |
00401175540TRLO0.1.1 |
83 |
4.012 |
XLON |
26/04/2024 |
08:59:42 |
00401175542TRLO0.1.1 |
85 |
4.012 |
XLON |
26/04/2024 |
08:59:42 |
00401175545TRLO0.1.1 |
387 |
4.012 |
XLON |
26/04/2024 |
08:59:42 |
00401175544TRLO0.1.1 |
96 |
4.012 |
XLON |
26/04/2024 |
08:59:42 |
00401175543TRLO0.1.1 |
129 |
4.008 |
XLON |
26/04/2024 |
09:01:16 |
00401176150TRLO0.1.1 |
129 |
4.004 |
XLON |
26/04/2024 |
09:01:45 |
00401176282TRLO0.1.1 |
8 |
4.004 |
CHIX |
26/04/2024 |
09:03:32 |
00401177054TRLO0.1.1 |
25 |
4.004 |
CHIX |
26/04/2024 |
09:03:32 |
00401177052TRLO0.1.1 |
22 |
4.004 |
CHIX |
26/04/2024 |
09:03:32 |
00401177053TRLO0.1.1 |
86 |
4.004 |
CHIX |
26/04/2024 |
09:03:32 |
00401177055TRLO0.1.1 |
11 |
4.004 |
CHIX |
26/04/2024 |
09:04:18 |
00401177339TRLO0.1.1 |
55 |
4.004 |
BATE |
26/04/2024 |
09:04:18 |
00401177340TRLO0.1.1 |
63 |
4.004 |
BATE |
26/04/2024 |
09:04:18 |
00401177341TRLO0.1.1 |
129 |
4.004 |
BATE |
26/04/2024 |
09:04:18 |
00401177342TRLO0.1.1 |
47 |
4.004 |
BATE |
26/04/2024 |
09:04:20 |
00401177345TRLO0.1.1 |
129 |
4.006 |
XLON |
26/04/2024 |
09:04:21 |
00401177350TRLO0.1.1 |
73 |
4.006 |
XLON |
26/04/2024 |
09:04:24 |
00401177354TRLO0.1.1 |
5 |
4.006 |
XLON |
26/04/2024 |
09:04:26 |
00401177363TRLO0.1.1 |
80 |
4.006 |
XLON |
26/04/2024 |
09:04:26 |
00401177364TRLO0.1.1 |
96 |
4.006 |
XLON |
26/04/2024 |
09:04:29 |
00401177412TRLO0.1.1 |
6 |
4.006 |
AQXE |
26/04/2024 |
09:05:53 |
00401177761TRLO0.1.1 |
7 |
4.006 |
AQXE |
26/04/2024 |
09:06:01 |
00401177793TRLO0.1.1 |
9 |
4.006 |
AQXE |
26/04/2024 |
09:06:15 |
00401177876TRLO0.1.1 |
129 |
4.006 |
XLON |
26/04/2024 |
09:06:30 |
00401177920TRLO0.1.1 |
20 |
4.004 |
BATE |
26/04/2024 |
09:06:47 |
00401177979TRLO0.1.1 |
109 |
4.004 |
BATE |
26/04/2024 |
09:06:55 |
00401178184TRLO0.1.1 |
47 |
4.006 |
AQXE |
26/04/2024 |
09:07:03 |
00401178194TRLO0.1.1 |
47 |
4.004 |
BATE |
26/04/2024 |
09:07:23 |
00401178235TRLO0.1.1 |
55 |
4.004 |
BATE |
26/04/2024 |
09:07:23 |
00401178236TRLO0.1.1 |
22 |
4.004 |
CHIX |
26/04/2024 |
09:07:23 |
00401178237TRLO0.1.1 |
25 |
4.004 |
CHIX |
26/04/2024 |
09:07:23 |
00401178238TRLO0.1.1 |
60 |
4.004 |
BATE |
26/04/2024 |
09:07:30 |
00401178274TRLO0.1.1 |
96 |
4.004 |
XLON |
26/04/2024 |
09:07:33 |
00401178300TRLO0.1.1 |
73 |
4.004 |
XLON |
26/04/2024 |
09:07:34 |
00401178302TRLO0.1.1 |
85 |
4.004 |
XLON |
26/04/2024 |
09:07:39 |
00401178315TRLO0.1.1 |
19 |
4.002 |
CHIX |
26/04/2024 |
09:07:40 |
00401178323TRLO0.1.1 |
81 |
4.002 |
CHIX |
26/04/2024 |
09:07:40 |
00401178324TRLO0.1.1 |
55 |
4.004 |
XLON |
26/04/2024 |
09:08:55 |
00401178677TRLO0.1.1 |
203 |
4.004 |
XLON |
26/04/2024 |
09:08:55 |
00401178676TRLO0.1.1 |
14 |
4.004 |
BATE |
26/04/2024 |
09:08:59 |
00401178702TRLO0.1.1 |
6 |
4.006 |
AQXE |
26/04/2024 |
09:09:28 |
00401178845TRLO0.1.1 |
7 |
4.006 |
AQXE |
26/04/2024 |
09:09:37 |
00401178917TRLO0.1.1 |
8 |
4.006 |
AQXE |
26/04/2024 |
09:09:54 |
00401178954TRLO0.1.1 |
28 |
4.006 |
AQXE |
26/04/2024 |
09:10:58 |
00401179133TRLO0.1.1 |
115 |
4.004 |
BATE |
26/04/2024 |
09:11:05 |
00401179169TRLO0.1.1 |
159 |
4.004 |
XLON |
26/04/2024 |
09:11:07 |
00401179173TRLO0.1.1 |
55 |
4.004 |
BATE |
26/04/2024 |
09:11:16 |
00401179237TRLO0.1.1 |
47 |
4.004 |
BATE |
26/04/2024 |
09:11:17 |
00401179241TRLO0.1.1 |
22 |
4.004 |
CHIX |
26/04/2024 |
09:11:21 |
00401179250TRLO0.1.1 |
25 |
4.004 |
CHIX |
26/04/2024 |
09:11:24 |
00401179256TRLO0.1.1 |
88 |
4.004 |
XLON |
26/04/2024 |
09:11:28 |
00401179267TRLO0.1.1 |
91 |
4.004 |
CHIX |
26/04/2024 |
09:11:29 |
00401179268TRLO0.1.1 |
19 |
4.004 |
CHIX |
26/04/2024 |
09:11:32 |
00401179280TRLO0.1.1 |
73 |
4.004 |
XLON |
26/04/2024 |
09:11:36 |
00401179291TRLO0.1.1 |
54 |
4.004 |
XLON |
26/04/2024 |
09:11:46 |
00401179316TRLO0.1.1 |
66 |
4.004 |
BATE |
26/04/2024 |
09:12:23 |
00401179411TRLO0.1.1 |
129 |
4.004 |
BATE |
26/04/2024 |
09:12:23 |
00401179412TRLO0.1.1 |
99 |
4.004 |
XLON |
26/04/2024 |
09:12:23 |
00401179413TRLO0.1.1 |
6 |
4.000 |
AQXE |
26/04/2024 |
09:13:51 |
00401179746TRLO0.1.1 |
7 |
4.000 |
AQXE |
26/04/2024 |
09:13:58 |
00401179770TRLO0.1.1 |
129 |
3.996 |
XLON |
26/04/2024 |
09:13:58 |
00401179771TRLO0.1.1 |
123 |
3.994 |
BATE |
26/04/2024 |
09:14:12 |
00401179852TRLO0.1.1 |
8 |
4.000 |
AQXE |
26/04/2024 |
09:14:24 |
00401179915TRLO0.1.1 |
28 |
3.992 |
AQXE |
26/04/2024 |
09:15:50 |
00401180129TRLO0.1.1 |
47 |
3.988 |
BATE |
26/04/2024 |
09:15:50 |
00401180130TRLO0.1.1 |
67 |
3.988 |
XLON |
26/04/2024 |
09:16:10 |
00401180184TRLO0.1.1 |
110 |
3.988 |
XLON |
26/04/2024 |
09:16:11 |
00401180187TRLO0.1.1 |
19 |
3.988 |
XLON |
26/04/2024 |
09:16:11 |
00401180188TRLO0.1.1 |
55 |
3.988 |
BATE |
26/04/2024 |
09:16:28 |
00401180225TRLO0.1.1 |
22 |
3.988 |
CHIX |
26/04/2024 |
09:16:31 |
00401180242TRLO0.1.1 |
25 |
3.988 |
CHIX |
26/04/2024 |
09:16:34 |
00401180243TRLO0.1.1 |
79 |
3.988 |
CHIX |
26/04/2024 |
09:16:35 |
00401180247TRLO0.1.1 |
104 |
3.988 |
XLON |
26/04/2024 |
09:16:43 |
00401180264TRLO0.1.1 |
19 |
3.988 |
CHIX |
26/04/2024 |
09:16:47 |
00401180275TRLO0.1.1 |
73 |
3.988 |
XLON |
26/04/2024 |
09:17:04 |
00401180289TRLO0.1.1 |
63 |
3.988 |
BATE |
26/04/2024 |
09:17:16 |
00401180327TRLO0.1.1 |
135 |
3.988 |
BATE |
26/04/2024 |
09:18:09 |
00401180496TRLO0.1.1 |
128 |
3.988 |
XLON |
26/04/2024 |
09:19:01 |
00401180631TRLO0.1.1 |
1 |
3.986 |
XLON |
26/04/2024 |
09:19:01 |
00401180630TRLO0.1.1 |
6 |
3.982 |
AQXE |
26/04/2024 |
09:19:57 |
00401180788TRLO0.1.1 |
72 |
3.978 |
XLON |
26/04/2024 |
09:20:07 |
00401180812TRLO0.1.1 |
7 |
3.982 |
AQXE |
26/04/2024 |
09:20:40 |
00401180911TRLO0.1.1 |
8 |
3.982 |
AQXE |
26/04/2024 |
09:21:44 |
00401181066TRLO0.1.1 |
129 |
3.972 |
XLON |
26/04/2024 |
09:23:05 |
00401181255TRLO0.1.1 |
17 |
3.982 |
AQXE |
26/04/2024 |
09:25:01 |
00401181619TRLO0.1.1 |
11 |
3.980 |
AQXE |
26/04/2024 |
09:25:01 |
00401181618TRLO0.1.1 |
47 |
3.984 |
BATE |
26/04/2024 |
09:30:27 |
00401182554TRLO0.1.1 |
63 |
3.984 |
BATE |
26/04/2024 |
09:30:27 |
00401182555TRLO0.1.1 |
66 |
3.984 |
BATE |
26/04/2024 |
09:30:27 |
00401182556TRLO0.1.1 |
86 |
3.996 |
CHIX |
26/04/2024 |
09:33:02 |
00401182968TRLO0.1.1 |
28 |
4.000 |
AQXE |
26/04/2024 |
09:33:03 |
00401182969TRLO0.1.1 |
8 |
4.000 |
AQXE |
26/04/2024 |
09:33:07 |
00401182974TRLO0.1.1 |
44 |
3.996 |
CHIX |
26/04/2024 |
09:33:09 |
00401182977TRLO0.1.1 |
50 |
3.996 |
CHIX |
26/04/2024 |
09:33:09 |
00401182978TRLO0.1.1 |
47 |
3.996 |
BATE |
26/04/2024 |
09:33:10 |
00401182979TRLO0.1.1 |
52 |
3.996 |
BATE |
26/04/2024 |
09:33:10 |
00401182981TRLO0.1.1 |
58 |
3.996 |
BATE |
26/04/2024 |
09:33:10 |
00401182980TRLO0.1.1 |
6 |
4.000 |
AQXE |
26/04/2024 |
09:33:10 |
00401182982TRLO0.1.1 |
7 |
4.000 |
AQXE |
26/04/2024 |
09:33:10 |
00401182983TRLO0.1.1 |
192 |
3.996 |
BATE |
26/04/2024 |
09:33:11 |
00401182997TRLO0.1.1 |
19 |
3.996 |
CHIX |
26/04/2024 |
09:33:14 |
00401183014TRLO0.1.1 |
93 |
3.996 |
CHIX |
26/04/2024 |
09:33:14 |
00401183015TRLO0.1.1 |
387 |
3.996 |
XLON |
26/04/2024 |
09:33:17 |
00401183023TRLO0.1.1 |
192 |
3.996 |
XLON |
26/04/2024 |
09:33:40 |
00401183077TRLO0.1.1 |
73 |
3.996 |
XLON |
26/04/2024 |
09:33:40 |
00401183078TRLO0.1.1 |
147 |
3.996 |
XLON |
26/04/2024 |
09:33:40 |
00401183079TRLO0.1.1 |
63 |
3.996 |
BATE |
26/04/2024 |
09:33:58 |
00401183105TRLO0.1.1 |
1 |
3.996 |
CHIX |
26/04/2024 |
09:33:59 |
00401183109TRLO0.1.1 |
18 |
3.996 |
CHIX |
26/04/2024 |
09:34:13 |
00401183193TRLO0.1.1 |
129 |
3.996 |
BATE |
26/04/2024 |
09:35:09 |
00401183323TRLO0.1.1 |
7 |
4.000 |
AQXE |
26/04/2024 |
09:35:25 |
00401183358TRLO0.1.1 |
6 |
4.000 |
AQXE |
26/04/2024 |
09:35:25 |
00401183359TRLO0.1.1 |
8 |
4.000 |
AQXE |
26/04/2024 |
09:35:54 |
00401183425TRLO0.1.1 |
73 |
3.996 |
XLON |
26/04/2024 |
09:36:06 |
00401183458TRLO0.1.1 |
129 |
3.996 |
XLON |
26/04/2024 |
09:36:06 |
00401183457TRLO0.1.1 |
129 |
3.994 |
XLON |
26/04/2024 |
09:36:46 |
00401183546TRLO0.1.1 |
47 |
3.996 |
BATE |
26/04/2024 |
09:37:28 |
00401183613TRLO0.1.1 |
129 |
3.996 |
BATE |
26/04/2024 |
09:37:31 |
00401183620TRLO0.1.1 |
28 |
3.996 |
AQXE |
26/04/2024 |
09:37:34 |
00401183638TRLO0.1.1 |
55 |
3.996 |
BATE |
26/04/2024 |
09:38:01 |
00401183694TRLO0.1.1 |
22 |
3.994 |
CHIX |
26/04/2024 |
09:38:13 |
00401183731TRLO0.1.1 |
25 |
3.994 |
CHIX |
26/04/2024 |
09:38:13 |
00401183732TRLO0.1.1 |
19 |
3.994 |
CHIX |
26/04/2024 |
09:38:27 |
00401183779TRLO0.1.1 |
86 |
3.994 |
CHIX |
26/04/2024 |
09:38:27 |
00401183780TRLO0.1.1 |
63 |
3.996 |
BATE |
26/04/2024 |
09:38:46 |
00401183834TRLO0.1.1 |
96 |
3.992 |
XLON |
26/04/2024 |
09:39:15 |
00401183890TRLO0.1.1 |
73 |
3.992 |
XLON |
26/04/2024 |
09:39:15 |
00401183891TRLO0.1.1 |
129 |
3.992 |
XLON |
26/04/2024 |
09:39:15 |
00401183892TRLO0.1.1 |
85 |
3.992 |
XLON |
26/04/2024 |
09:39:15 |
00401183893TRLO0.1.1 |
129 |
3.992 |
BATE |
26/04/2024 |
09:39:21 |
00401183900TRLO0.1.1 |
6 |
3.996 |
AQXE |
26/04/2024 |
09:40:02 |
00401183986TRLO0.1.1 |
8 |
3.996 |
AQXE |
26/04/2024 |
09:41:09 |
00401184231TRLO0.1.1 |
7 |
3.996 |
AQXE |
26/04/2024 |
09:41:09 |
00401184232TRLO0.1.1 |
129 |
3.990 |
XLON |
26/04/2024 |
09:41:09 |
00401184233TRLO0.1.1 |
28 |
3.992 |
AQXE |
26/04/2024 |
09:43:10 |
00401184537TRLO0.1.1 |
129 |
3.998 |
BATE |
26/04/2024 |
09:43:18 |
00401184564TRLO0.1.1 |
47 |
3.998 |
BATE |
26/04/2024 |
09:43:50 |
00401184619TRLO0.1.1 |
48 |
3.998 |
BATE |
26/04/2024 |
09:43:50 |
00401184620TRLO0.1.1 |
129 |
3.998 |
XLON |
26/04/2024 |
09:43:50 |
00401184621TRLO0.1.1 |
22 |
3.998 |
CHIX |
26/04/2024 |
09:44:06 |
00401184641TRLO0.1.1 |
25 |
3.998 |
CHIX |
26/04/2024 |
09:44:06 |
00401184642TRLO0.1.1 |
96 |
3.998 |
XLON |
26/04/2024 |
09:44:16 |
00401184670TRLO0.1.1 |
19 |
3.998 |
CHIX |
26/04/2024 |
09:44:31 |
00401184693TRLO0.1.1 |
86 |
3.998 |
CHIX |
26/04/2024 |
09:44:31 |
00401184694TRLO0.1.1 |
73 |
3.998 |
XLON |
26/04/2024 |
09:44:32 |
00401184701TRLO0.1.1 |
80 |
3.998 |
XLON |
26/04/2024 |
09:44:33 |
00401184715TRLO0.1.1 |
63 |
3.996 |
BATE |
26/04/2024 |
09:45:04 |
00401184783TRLO0.1.1 |
6 |
4.000 |
AQXE |
26/04/2024 |
09:45:40 |
00401184898TRLO0.1.1 |
7 |
4.000 |
AQXE |
26/04/2024 |
09:45:55 |
00401184926TRLO0.1.1 |
8 |
4.000 |
AQXE |
26/04/2024 |
09:46:24 |
00401184963TRLO0.1.1 |
28 |
4.000 |
AQXE |
26/04/2024 |
09:47:41 |
00401185214TRLO0.1.1 |
47 |
3.996 |
BATE |
26/04/2024 |
09:48:01 |
00401185373TRLO0.1.1 |
129 |
3.996 |
XLON |
26/04/2024 |
09:48:01 |
00401185374TRLO0.1.1 |
129 |
3.996 |
BATE |
26/04/2024 |
09:48:01 |
00401185372TRLO0.1.1 |
6 |
4.000 |
AQXE |
26/04/2024 |
09:49:23 |
00401185551TRLO0.1.1 |
19 |
3.998 |
CHIX |
26/04/2024 |
09:49:30 |
00401185591TRLO0.1.1 |
25 |
3.998 |
CHIX |
26/04/2024 |
09:49:30 |
00401185590TRLO0.1.1 |
90 |
3.998 |
XLON |
26/04/2024 |
09:49:30 |
00401185592TRLO0.1.1 |
63 |
3.998 |
BATE |
26/04/2024 |
09:49:31 |
00401185595TRLO0.1.1 |
73 |
3.998 |
XLON |
26/04/2024 |
09:49:33 |
00401185602TRLO0.1.1 |
86 |
3.998 |
CHIX |
26/04/2024 |
09:49:34 |
00401185603TRLO0.1.1 |
22 |
3.998 |
CHIX |
26/04/2024 |
09:49:34 |
00401185604TRLO0.1.1 |
7 |
4.000 |
AQXE |
26/04/2024 |
09:49:45 |
00401185617TRLO0.1.1 |
62 |
3.998 |
BATE |
26/04/2024 |
09:49:45 |
00401185619TRLO0.1.1 |
96 |
3.998 |
XLON |
26/04/2024 |
09:49:45 |
00401185620TRLO0.1.1 |
129 |
3.998 |
BATE |
26/04/2024 |
09:49:45 |
00401185618TRLO0.1.1 |
258 |
3.998 |
XLON |
26/04/2024 |
09:49:45 |
00401185621TRLO0.1.1 |
8 |
4.000 |
AQXE |
26/04/2024 |
09:50:12 |
00401185725TRLO0.1.1 |
129 |
3.996 |
XLON |
26/04/2024 |
09:51:34 |
00401185960TRLO0.1.1 |
28 |
4.000 |
AQXE |
26/04/2024 |
09:52:30 |
00401186106TRLO0.1.1 |
23 |
3.998 |
XLON |
26/04/2024 |
09:53:31 |
00401186355TRLO0.1.1 |
12 |
3.998 |
XLON |
26/04/2024 |
09:53:31 |
00401186356TRLO0.1.1 |
94 |
3.998 |
XLON |
26/04/2024 |
09:53:31 |
00401186357TRLO0.1.1 |
63 |
3.998 |
XLON |
26/04/2024 |
09:53:48 |
00401186391TRLO0.1.1 |
33 |
3.998 |
XLON |
26/04/2024 |
09:53:48 |
00401186390TRLO0.1.1 |
129 |
3.996 |
BATE |
26/04/2024 |
09:54:00 |
00401186408TRLO0.1.1 |
19 |
3.996 |
CHIX |
26/04/2024 |
09:54:00 |
00401186415TRLO0.1.1 |
22 |
3.996 |
CHIX |
26/04/2024 |
09:54:00 |
00401186410TRLO0.1.1 |
47 |
3.996 |
BATE |
26/04/2024 |
09:54:00 |
00401186412TRLO0.1.1 |
55 |
3.996 |
BATE |
26/04/2024 |
09:54:00 |
00401186414TRLO0.1.1 |
86 |
3.996 |
CHIX |
26/04/2024 |
09:54:00 |
00401186417TRLO0.1.1 |
25 |
3.996 |
CHIX |
26/04/2024 |
09:54:00 |
00401186416TRLO0.1.1 |
22 |
4.010 |
CHIX |
26/04/2024 |
10:04:50 |
00401188434TRLO0.1.1 |
47 |
4.010 |
BATE |
26/04/2024 |
10:04:50 |
00401188436TRLO0.1.1 |
25 |
4.010 |
CHIX |
26/04/2024 |
10:04:50 |
00401188435TRLO0.1.1 |
86 |
4.010 |
CHIX |
26/04/2024 |
10:04:50 |
00401188437TRLO0.1.1 |
8 |
4.012 |
AQXE |
26/04/2024 |
10:06:55 |
00401188790TRLO0.1.1 |
19 |
4.014 |
CHIX |
26/04/2024 |
10:06:55 |
00401188794TRLO0.1.1 |
7 |
4.012 |
AQXE |
26/04/2024 |
10:06:55 |
00401188791TRLO0.1.1 |
12 |
4.012 |
AQXE |
26/04/2024 |
10:06:55 |
00401188793TRLO0.1.1 |
28 |
4.012 |
AQXE |
26/04/2024 |
10:06:55 |
00401188792TRLO0.1.1 |
126 |
4.012 |
BATE |
26/04/2024 |
10:06:55 |
00401188795TRLO0.1.1 |
55 |
4.012 |
BATE |
26/04/2024 |
10:06:55 |
00401188797TRLO0.1.1 |
258 |
4.012 |
BATE |
26/04/2024 |
10:06:55 |
00401188796TRLO0.1.1 |
387 |
4.012 |
XLON |
26/04/2024 |
10:06:55 |
00401188798TRLO0.1.1 |
170 |
4.012 |
XLON |
26/04/2024 |
10:06:55 |
00401188799TRLO0.1.1 |
96 |
4.012 |
XLON |
26/04/2024 |
10:06:55 |
00401188800TRLO0.1.1 |
146 |
4.012 |
XLON |
26/04/2024 |
10:06:55 |
00401188801TRLO0.1.1 |
7 |
4.000 |
AQXE |
26/04/2024 |
10:09:09 |
00401189103TRLO0.1.1 |
8 |
4.000 |
AQXE |
26/04/2024 |
10:09:09 |
00401189102TRLO0.1.1 |
129 |
3.998 |
BATE |
26/04/2024 |
10:09:09 |
00401189104TRLO0.1.1 |
129 |
3.998 |
XLON |
26/04/2024 |
10:10:52 |
00401189314TRLO0.1.1 |
28 |
4.000 |
AQXE |
26/04/2024 |
10:11:10 |
00401189354TRLO0.1.1 |
47 |
3.998 |
BATE |
26/04/2024 |
10:11:10 |
00401189355TRLO0.1.1 |
129 |
3.998 |
XLON |
26/04/2024 |
10:11:10 |
00401189356TRLO0.1.1 |
55 |
3.998 |
BATE |
26/04/2024 |
10:12:06 |
00401189464TRLO0.1.1 |
41 |
3.998 |
XLON |
26/04/2024 |
10:12:35 |
00401189537TRLO0.1.1 |
55 |
3.998 |
XLON |
26/04/2024 |
10:12:35 |
00401189538TRLO0.1.1 |
22 |
3.998 |
CHIX |
26/04/2024 |
10:12:35 |
00401189535TRLO0.1.1 |
25 |
3.998 |
CHIX |
26/04/2024 |
10:12:35 |
00401189536TRLO0.1.1 |
6 |
4.000 |
AQXE |
26/04/2024 |
10:16:00 |
00401189930TRLO0.1.1 |
7 |
4.000 |
AQXE |
26/04/2024 |
10:16:00 |
00401189931TRLO0.1.1 |
42 |
3.998 |
BATE |
26/04/2024 |
10:16:00 |
00401189933TRLO0.1.1 |
86 |
3.998 |
CHIX |
26/04/2024 |
10:16:00 |
00401189934TRLO0.1.1 |
63 |
3.998 |
BATE |
26/04/2024 |
10:16:00 |
00401189935TRLO0.1.1 |
87 |
3.998 |
BATE |
26/04/2024 |
10:16:00 |
00401189932TRLO0.1.1 |
19 |
3.998 |
CHIX |
26/04/2024 |
10:16:00 |
00401189936TRLO0.1.1 |
73 |
3.998 |
XLON |
26/04/2024 |
10:16:00 |
00401189937TRLO0.1.1 |
85 |
3.998 |
XLON |
26/04/2024 |
10:16:00 |
00401189938TRLO0.1.1 |
129 |
3.998 |
XLON |
26/04/2024 |
10:16:00 |
00401189939TRLO0.1.1 |
8 |
4.000 |
AQXE |
26/04/2024 |
10:17:46 |
00401190205TRLO0.1.1 |
129 |
4.000 |
XLON |
26/04/2024 |
10:18:06 |
00401190246TRLO0.1.1 |
86 |
4.004 |
CHIX |
26/04/2024 |
10:21:45 |
00401190774TRLO0.1.1 |
25 |
4.004 |
CHIX |
26/04/2024 |
10:21:45 |
00401190773TRLO0.1.1 |
47 |
4.006 |
BATE |
26/04/2024 |
10:21:45 |
00401190777TRLO0.1.1 |
22 |
4.004 |
CHIX |
26/04/2024 |
10:21:45 |
00401190776TRLO0.1.1 |
19 |
4.004 |
CHIX |
26/04/2024 |
10:21:45 |
00401190775TRLO0.1.1 |
129 |
4.004 |
XLON |
26/04/2024 |
10:21:45 |
00401190778TRLO0.1.1 |
96 |
4.004 |
XLON |
26/04/2024 |
10:21:45 |
00401190779TRLO0.1.1 |
73 |
4.004 |
XLON |
26/04/2024 |
10:21:45 |
00401190780TRLO0.1.1 |
55 |
4.006 |
BATE |
26/04/2024 |
10:21:48 |
00401190787TRLO0.1.1 |
129 |
4.006 |
BATE |
26/04/2024 |
10:21:48 |
00401190788TRLO0.1.1 |
63 |
4.006 |
BATE |
26/04/2024 |
10:21:58 |
00401190807TRLO0.1.1 |
85 |
4.006 |
XLON |
26/04/2024 |
10:24:29 |
00401191040TRLO0.1.1 |
129 |
4.006 |
XLON |
26/04/2024 |
10:24:29 |
00401191041TRLO0.1.1 |
71 |
4.008 |
XLON |
26/04/2024 |
10:27:03 |
00401191411TRLO0.1.1 |
19 |
4.008 |
CHIX |
26/04/2024 |
10:27:07 |
00401191415TRLO0.1.1 |
86 |
4.008 |
CHIX |
26/04/2024 |
10:27:14 |
00401191436TRLO0.1.1 |
22 |
4.008 |
CHIX |
26/04/2024 |
10:27:14 |
00401191437TRLO0.1.1 |
13 |
4.008 |
CHIX |
26/04/2024 |
10:27:14 |
00401191438TRLO0.1.1 |
7 |
4.000 |
AQXE |
26/04/2024 |
10:28:19 |
00401191566TRLO0.1.1 |
28 |
4.000 |
AQXE |
26/04/2024 |
10:28:19 |
00401191565TRLO0.1.1 |
129 |
4.006 |
BATE |
26/04/2024 |
10:28:19 |
00401191569TRLO0.1.1 |
47 |
4.006 |
BATE |
26/04/2024 |
10:28:19 |
00401191570TRLO0.1.1 |
63 |
4.006 |
BATE |
26/04/2024 |
10:28:19 |
00401191571TRLO0.1.1 |
6 |
4.000 |
AQXE |
26/04/2024 |
10:28:19 |
00401191567TRLO0.1.1 |
8 |
4.000 |
AQXE |
26/04/2024 |
10:28:19 |
00401191568TRLO0.1.1 |
96 |
4.008 |
XLON |
26/04/2024 |
10:28:19 |
00401191573TRLO0.1.1 |
258 |
4.008 |
XLON |
26/04/2024 |
10:28:19 |
00401191574TRLO0.1.1 |
55 |
4.006 |
BATE |
26/04/2024 |
10:28:19 |
00401191572TRLO0.1.1 |
85 |
4.008 |
XLON |
26/04/2024 |
10:28:19 |
00401191575TRLO0.1.1 |
250 |
4.006 |
BATE |
26/04/2024 |
10:30:18 |
00401191916TRLO0.1.1 |
6 |
4.008 |
AQXE |
26/04/2024 |
10:30:42 |
00401191970TRLO0.1.1 |
8 |
4.008 |
AQXE |
26/04/2024 |
10:30:42 |
00401191969TRLO0.1.1 |
28 |
4.008 |
AQXE |
26/04/2024 |
10:30:42 |
00401191968TRLO0.1.1 |
129 |
4.012 |
XLON |
26/04/2024 |
10:30:42 |
00401191972TRLO0.1.1 |
7 |
4.008 |
AQXE |
26/04/2024 |
10:30:42 |
00401191971TRLO0.1.1 |
47 |
4.008 |
BATE |
26/04/2024 |
10:32:11 |
00401192178TRLO0.1.1 |
26 |
4.000 |
CHIX |
26/04/2024 |
10:32:21 |
00401192190TRLO0.1.1 |
28 |
4.000 |
AQXE |
26/04/2024 |
10:32:28 |
00401192223TRLO0.1.1 |
8 |
4.006 |
CHIX |
26/04/2024 |
10:35:05 |
00401192580TRLO0.1.1 |
19 |
4.006 |
CHIX |
26/04/2024 |
10:35:05 |
00401192581TRLO0.1.1 |
22 |
4.006 |
CHIX |
26/04/2024 |
10:35:05 |
00401192578TRLO0.1.1 |
78 |
4.006 |
CHIX |
26/04/2024 |
10:35:05 |
00401192579TRLO0.1.1 |
96 |
4.006 |
XLON |
26/04/2024 |
10:35:16 |
00401192606TRLO0.1.1 |
129 |
4.006 |
XLON |
26/04/2024 |
10:35:16 |
00401192605TRLO0.1.1 |
19 |
4.006 |
XLON |
26/04/2024 |
10:36:40 |
00401192732TRLO0.1.1 |
75 |
4.006 |
XLON |
26/04/2024 |
10:36:40 |
00401192731TRLO0.1.1 |
66 |
4.006 |
XLON |
26/04/2024 |
10:36:40 |
00401192733TRLO0.1.1 |
8 |
4.008 |
XLON |
26/04/2024 |
10:38:37 |
00401192950TRLO0.1.1 |
121 |
4.008 |
XLON |
26/04/2024 |
10:38:37 |
00401192949TRLO0.1.1 |
55 |
4.002 |
BATE |
26/04/2024 |
10:40:04 |
00401193115TRLO0.1.1 |
137 |
4.002 |
BATE |
26/04/2024 |
10:40:04 |
00401193116TRLO0.1.1 |
63 |
4.002 |
BATE |
26/04/2024 |
10:40:04 |
00401193117TRLO0.1.1 |
7 |
4.030 |
AQXE |
26/04/2024 |
10:49:47 |
00401194800TRLO0.1.1 |
8 |
4.030 |
AQXE |
26/04/2024 |
10:49:48 |
00401194816TRLO0.1.1 |
8 |
4.030 |
AQXE |
26/04/2024 |
10:49:48 |
00401194815TRLO0.1.1 |
96 |
4.030 |
XLON |
26/04/2024 |
10:49:48 |
00401194817TRLO0.1.1 |
6 |
4.028 |
AQXE |
26/04/2024 |
10:49:49 |
00401194819TRLO0.1.1 |
19 |
4.024 |
CHIX |
26/04/2024 |
10:49:51 |
00401194823TRLO0.1.1 |
129 |
4.024 |
XLON |
26/04/2024 |
10:49:51 |
00401194824TRLO0.1.1 |
22 |
4.024 |
CHIX |
26/04/2024 |
10:49:51 |
00401194822TRLO0.1.1 |
7 |
4.024 |
AQXE |
26/04/2024 |
10:49:55 |
00401194844TRLO0.1.1 |
25 |
4.024 |
CHIX |
26/04/2024 |
10:49:55 |
00401194845TRLO0.1.1 |
86 |
4.024 |
CHIX |
26/04/2024 |
10:49:55 |
00401194846TRLO0.1.1 |
47 |
4.022 |
BATE |
26/04/2024 |
10:49:55 |
00401194847TRLO0.1.1 |
55 |
4.022 |
BATE |
26/04/2024 |
10:49:55 |
00401194850TRLO0.1.1 |
63 |
4.022 |
BATE |
26/04/2024 |
10:49:55 |
00401194849TRLO0.1.1 |
50 |
4.022 |
BATE |
26/04/2024 |
10:49:55 |
00401194851TRLO0.1.1 |
258 |
4.022 |
BATE |
26/04/2024 |
10:49:55 |
00401194848TRLO0.1.1 |
14 |
4.024 |
XLON |
26/04/2024 |
10:49:55 |
00401194855TRLO0.1.1 |
93 |
4.024 |
XLON |
26/04/2024 |
10:49:55 |
00401194854TRLO0.1.1 |
55 |
4.022 |
BATE |
26/04/2024 |
10:49:55 |
00401194852TRLO0.1.1 |
24 |
4.022 |
BATE |
26/04/2024 |
10:49:55 |
00401194853TRLO0.1.1 |
339 |
4.024 |
XLON |
26/04/2024 |
10:49:55 |
00401194857TRLO0.1.1 |
59 |
4.024 |
XLON |
26/04/2024 |
10:49:55 |
00401194856TRLO0.1.1 |
56 |
4.024 |
AQXE |
26/04/2024 |
10:49:56 |
00401194858TRLO0.1.1 |
22 |
4.026 |
CHIX |
26/04/2024 |
10:51:47 |
00401195361TRLO0.1.1 |
19 |
4.026 |
CHIX |
26/04/2024 |
10:52:08 |
00401195390TRLO0.1.1 |
6 |
4.026 |
CHIX |
26/04/2024 |
10:52:09 |
00401195397TRLO0.1.1 |
55 |
4.026 |
BATE |
26/04/2024 |
10:52:40 |
00401195463TRLO0.1.1 |
2 |
4.026 |
BATE |
26/04/2024 |
10:52:40 |
00401195465TRLO0.1.1 |
45 |
4.026 |
BATE |
26/04/2024 |
10:52:40 |
00401195464TRLO0.1.1 |
63 |
4.026 |
BATE |
26/04/2024 |
10:52:40 |
00401195466TRLO0.1.1 |
80 |
4.026 |
CHIX |
26/04/2024 |
10:52:40 |
00401195467TRLO0.1.1 |
36 |
4.026 |
CHIX |
26/04/2024 |
10:52:40 |
00401195468TRLO0.1.1 |
96 |
4.026 |
XLON |
26/04/2024 |
10:52:47 |
00401195482TRLO0.1.1 |
77 |
4.026 |
XLON |
26/04/2024 |
10:52:54 |
00401195494TRLO0.1.1 |
73 |
4.026 |
XLON |
26/04/2024 |
10:52:54 |
00401195493TRLO0.1.1 |
7 |
4.024 |
AQXE |
26/04/2024 |
10:52:57 |
00401195505TRLO0.1.1 |
12 |
4.024 |
AQXE |
26/04/2024 |
10:52:57 |
00401195506TRLO0.1.1 |
8 |
4.018 |
AQXE |
26/04/2024 |
10:53:28 |
00401195576TRLO0.1.1 |
22 |
4.014 |
BATE |
26/04/2024 |
10:56:17 |
00401195792TRLO0.1.1 |
10 |
4.014 |
BATE |
26/04/2024 |
10:56:17 |
00401195794TRLO0.1.1 |
97 |
4.014 |
BATE |
26/04/2024 |
10:56:17 |
00401195793TRLO0.1.1 |
177 |
4.014 |
XLON |
26/04/2024 |
10:56:17 |
00401195795TRLO0.1.1 |
4 |
4.014 |
XLON |
26/04/2024 |
10:58:50 |
00401196112TRLO0.1.1 |
28 |
4.026 |
AQXE |
26/04/2024 |
11:00:25 |
00401196327TRLO0.1.1 |
47 |
4.026 |
BATE |
26/04/2024 |
11:00:31 |
00401196340TRLO0.1.1 |
45 |
4.026 |
BATE |
26/04/2024 |
11:00:31 |
00401196341TRLO0.1.1 |
22 |
4.028 |
CHIX |
26/04/2024 |
11:05:41 |
00401197181TRLO0.1.1 |
83 |
4.028 |
CHIX |
26/04/2024 |
11:05:41 |
00401197183TRLO0.1.1 |
25 |
4.028 |
CHIX |
26/04/2024 |
11:05:41 |
00401197182TRLO0.1.1 |
96 |
4.028 |
XLON |
26/04/2024 |
11:05:41 |
00401197185TRLO0.1.1 |
85 |
4.028 |
XLON |
26/04/2024 |
11:05:41 |
00401197187TRLO0.1.1 |
73 |
4.028 |
XLON |
26/04/2024 |
11:05:41 |
00401197186TRLO0.1.1 |
125 |
4.028 |
XLON |
26/04/2024 |
11:05:41 |
00401197184TRLO0.1.1 |
252 |
4.028 |
XLON |
26/04/2024 |
11:05:41 |
00401197188TRLO0.1.1 |
33 |
4.048 |
AQXE |
26/04/2024 |
11:11:54 |
00401198017TRLO0.1.1 |
12 |
4.048 |
AQXE |
26/04/2024 |
11:11:54 |
00401198019TRLO0.1.1 |
38 |
4.048 |
CHIX |
26/04/2024 |
11:11:54 |
00401198020TRLO0.1.1 |
14 |
4.048 |
AQXE |
26/04/2024 |
11:11:54 |
00401198018TRLO0.1.1 |
73 |
4.048 |
XLON |
26/04/2024 |
11:11:54 |
00401198023TRLO0.1.1 |
150 |
4.048 |
XLON |
26/04/2024 |
11:11:54 |
00401198024TRLO0.1.1 |
22 |
4.048 |
CHIX |
26/04/2024 |
11:11:54 |
00401198022TRLO0.1.1 |
89 |
4.048 |
CHIX |
26/04/2024 |
11:11:54 |
00401198021TRLO0.1.1 |
85 |
4.048 |
XLON |
26/04/2024 |
11:11:54 |
00401198025TRLO0.1.1 |
114 |
4.054 |
XLON |
26/04/2024 |
11:14:10 |
00401198255TRLO0.1.1 |
1 |
4.046 |
BATE |
26/04/2024 |
11:15:50 |
00401198436TRLO0.1.1 |
129 |
4.046 |
BATE |
26/04/2024 |
11:15:50 |
00401198435TRLO0.1.1 |
55 |
4.054 |
BATE |
26/04/2024 |
11:16:08 |
00401198448TRLO0.1.1 |
47 |
4.052 |
BATE |
26/04/2024 |
11:16:11 |
00401198460TRLO0.1.1 |
129 |
4.048 |
XLON |
26/04/2024 |
11:17:47 |
00401198632TRLO0.1.1 |
75 |
4.052 |
BATE |
26/04/2024 |
11:18:10 |
00401198671TRLO0.1.1 |
182 |
4.052 |
BATE |
26/04/2024 |
11:18:10 |
00401198672TRLO0.1.1 |
47 |
4.052 |
BATE |
26/04/2024 |
11:18:28 |
00401198698TRLO0.1.1 |
23 |
4.050 |
AQXE |
26/04/2024 |
11:18:44 |
00401198738TRLO0.1.1 |
54 |
4.052 |
BATE |
26/04/2024 |
11:19:56 |
00401198834TRLO0.1.1 |
75 |
4.050 |
BATE |
26/04/2024 |
11:19:56 |
00401198833TRLO0.1.1 |
6 |
4.050 |
AQXE |
26/04/2024 |
11:19:59 |
00401198835TRLO0.1.1 |
22 |
4.052 |
CHIX |
26/04/2024 |
11:20:47 |
00401198970TRLO0.1.1 |
7 |
4.050 |
AQXE |
26/04/2024 |
11:20:50 |
00401198976TRLO0.1.1 |
129 |
4.050 |
XLON |
26/04/2024 |
11:21:12 |
00401199023TRLO0.1.1 |
75 |
4.052 |
CHIX |
26/04/2024 |
11:21:29 |
00401199053TRLO0.1.1 |
11 |
4.052 |
CHIX |
26/04/2024 |
11:21:41 |
00401199090TRLO0.1.1 |
19 |
4.052 |
CHIX |
26/04/2024 |
11:21:41 |
00401199091TRLO0.1.1 |
85 |
4.050 |
XLON |
26/04/2024 |
11:22:46 |
00401199160TRLO0.1.1 |
73 |
4.050 |
XLON |
26/04/2024 |
11:22:49 |
00401199163TRLO0.1.1 |
57 |
4.052 |
BATE |
26/04/2024 |
11:23:57 |
00401199293TRLO0.1.1 |
100 |
4.052 |
BATE |
26/04/2024 |
11:24:20 |
00401199328TRLO0.1.1 |
29 |
4.052 |
BATE |
26/04/2024 |
11:24:25 |
00401199354TRLO0.1.1 |
129 |
4.052 |
XLON |
26/04/2024 |
11:24:31 |
00401199362TRLO0.1.1 |
8 |
4.042 |
AQXE |
26/04/2024 |
11:25:22 |
00401199443TRLO0.1.1 |
8 |
4.042 |
AQXE |
26/04/2024 |
11:25:22 |
00401199444TRLO0.1.1 |
50 |
4.042 |
CHIX |
26/04/2024 |
11:25:22 |
00401199445TRLO0.1.1 |
96 |
4.042 |
XLON |
26/04/2024 |
11:25:22 |
00401199447TRLO0.1.1 |
126 |
4.042 |
BATE |
26/04/2024 |
11:25:22 |
00401199446TRLO0.1.1 |
47 |
4.044 |
BATE |
26/04/2024 |
11:26:05 |
00401199601TRLO0.1.1 |
8 |
4.040 |
AQXE |
26/04/2024 |
11:26:05 |
00401199600TRLO0.1.1 |
63 |
4.040 |
BATE |
26/04/2024 |
11:26:05 |
00401199602TRLO0.1.1 |
96 |
4.040 |
XLON |
26/04/2024 |
11:26:05 |
00401199603TRLO0.1.1 |
87 |
4.040 |
XLON |
26/04/2024 |
11:27:40 |
00401199796TRLO0.1.1 |
28 |
4.040 |
AQXE |
26/04/2024 |
11:27:40 |
00401199797TRLO0.1.1 |
2 |
4.040 |
AQXE |
26/04/2024 |
11:27:40 |
00401199798TRLO0.1.1 |
63 |
4.040 |
BATE |
26/04/2024 |
11:30:45 |
00401200172TRLO0.1.1 |
129 |
4.040 |
BATE |
26/04/2024 |
11:30:45 |
00401200173TRLO0.1.1 |
25 |
4.040 |
CHIX |
26/04/2024 |
11:30:45 |
00401200175TRLO0.1.1 |
42 |
4.040 |
BATE |
26/04/2024 |
11:30:45 |
00401200174TRLO0.1.1 |
19 |
4.040 |
CHIX |
26/04/2024 |
11:30:45 |
00401200178TRLO0.1.1 |
22 |
4.040 |
CHIX |
26/04/2024 |
11:30:45 |
00401200176TRLO0.1.1 |
86 |
4.040 |
CHIX |
26/04/2024 |
11:30:45 |
00401200177TRLO0.1.1 |
21 |
4.040 |
BATE |
26/04/2024 |
11:30:45 |
00401200179TRLO0.1.1 |
73 |
4.040 |
XLON |
26/04/2024 |
11:30:45 |
00401200182TRLO0.1.1 |
42 |
4.040 |
XLON |
26/04/2024 |
11:30:45 |
00401200180TRLO0.1.1 |
96 |
4.040 |
XLON |
26/04/2024 |
11:30:45 |
00401200181TRLO0.1.1 |
4 |
4.040 |
AQXE |
26/04/2024 |
11:30:45 |
00401200185TRLO0.1.1 |
8 |
4.040 |
AQXE |
26/04/2024 |
11:30:45 |
00401200184TRLO0.1.1 |
85 |
4.040 |
XLON |
26/04/2024 |
11:30:45 |
00401200183TRLO0.1.1 |
7 |
4.040 |
AQXE |
26/04/2024 |
11:30:45 |
00401200186TRLO0.1.1 |
258 |
4.040 |
XLON |
26/04/2024 |
11:33:12 |
00401200539TRLO0.1.1 |
129 |
4.036 |
BATE |
26/04/2024 |
11:33:55 |
00401200609TRLO0.1.1 |
47 |
4.036 |
BATE |
26/04/2024 |
11:34:46 |
00401200689TRLO0.1.1 |
28 |
4.036 |
AQXE |
26/04/2024 |
11:35:03 |
00401200731TRLO0.1.1 |
6 |
4.036 |
AQXE |
26/04/2024 |
11:35:29 |
00401200770TRLO0.1.1 |
7 |
4.034 |
AQXE |
26/04/2024 |
11:36:50 |
00401200982TRLO0.1.1 |
55 |
4.034 |
BATE |
26/04/2024 |
11:37:13 |
00401201049TRLO0.1.1 |
25 |
4.034 |
CHIX |
26/04/2024 |
11:37:46 |
00401201143TRLO0.1.1 |
54 |
4.034 |
XLON |
26/04/2024 |
11:37:46 |
00401201145TRLO0.1.1 |
75 |
4.034 |
XLON |
26/04/2024 |
11:37:46 |
00401201144TRLO0.1.1 |
22 |
4.036 |
CHIX |
26/04/2024 |
11:37:55 |
00401201173TRLO0.1.1 |
96 |
4.034 |
XLON |
26/04/2024 |
11:38:16 |
00401201203TRLO0.1.1 |
86 |
4.034 |
CHIX |
26/04/2024 |
11:38:27 |
00401201215TRLO0.1.1 |
73 |
4.034 |
XLON |
26/04/2024 |
11:39:34 |
00401201337TRLO0.1.1 |
63 |
4.034 |
BATE |
26/04/2024 |
11:40:23 |
00401201406TRLO0.1.1 |
19 |
4.034 |
CHIX |
26/04/2024 |
11:40:23 |
00401201408TRLO0.1.1 |
129 |
4.034 |
BATE |
26/04/2024 |
11:40:23 |
00401201407TRLO0.1.1 |
129 |
4.040 |
XLON |
26/04/2024 |
11:41:22 |
00401201518TRLO0.1.1 |
85 |
4.040 |
XLON |
26/04/2024 |
11:41:25 |
00401201520TRLO0.1.1 |
47 |
4.038 |
BATE |
26/04/2024 |
11:42:33 |
00401201614TRLO0.1.1 |
129 |
4.040 |
XLON |
26/04/2024 |
11:43:17 |
00401201667TRLO0.1.1 |
129 |
4.038 |
BATE |
26/04/2024 |
11:43:23 |
00401201672TRLO0.1.1 |
8 |
4.034 |
AQXE |
26/04/2024 |
11:43:28 |
00401201677TRLO0.1.1 |
6 |
4.034 |
AQXE |
26/04/2024 |
11:43:28 |
00401201679TRLO0.1.1 |
28 |
4.034 |
AQXE |
26/04/2024 |
11:43:28 |
00401201678TRLO0.1.1 |
7 |
4.034 |
AQXE |
26/04/2024 |
11:43:32 |
00401201689TRLO0.1.1 |
55 |
4.038 |
BATE |
26/04/2024 |
11:43:56 |
00401201708TRLO0.1.1 |
63 |
4.038 |
BATE |
26/04/2024 |
11:45:39 |
00401201965TRLO0.1.1 |
8 |
4.034 |
AQXE |
26/04/2024 |
11:45:43 |
00401201971TRLO0.1.1 |
19 |
4.030 |
CHIX |
26/04/2024 |
11:46:35 |
00401202080TRLO0.1.1 |
5 |
4.030 |
CHIX |
26/04/2024 |
11:46:35 |
00401202082TRLO0.1.1 |
22 |
4.030 |
CHIX |
26/04/2024 |
11:46:35 |
00401202083TRLO0.1.1 |
81 |
4.030 |
CHIX |
26/04/2024 |
11:46:35 |
00401202081TRLO0.1.1 |
25 |
4.030 |
CHIX |
26/04/2024 |
11:46:35 |
00401202084TRLO0.1.1 |
96 |
4.028 |
XLON |
26/04/2024 |
11:46:35 |
00401202085TRLO0.1.1 |
129 |
4.028 |
XLON |
26/04/2024 |
11:46:35 |
00401202086TRLO0.1.1 |
73 |
4.028 |
XLON |
26/04/2024 |
11:46:35 |
00401202088TRLO0.1.1 |
85 |
4.028 |
XLON |
26/04/2024 |
11:46:35 |
00401202087TRLO0.1.1 |
129 |
4.038 |
BATE |
26/04/2024 |
11:47:13 |
00401202158TRLO0.1.1 |
6 |
4.026 |
AQXE |
26/04/2024 |
11:48:58 |
00401202356TRLO0.1.1 |
28 |
4.026 |
AQXE |
26/04/2024 |
11:49:05 |
00401202372TRLO0.1.1 |
111 |
4.018 |
XLON |
26/04/2024 |
11:49:54 |
00401202528TRLO0.1.1 |
7 |
4.026 |
AQXE |
26/04/2024 |
11:50:02 |
00401202544TRLO0.1.1 |
8 |
4.024 |
AQXE |
26/04/2024 |
11:52:11 |
00401202840TRLO0.1.1 |
27 |
4.018 |
BATE |
26/04/2024 |
11:52:58 |
00401202940TRLO0.1.1 |
47 |
4.018 |
BATE |
26/04/2024 |
11:52:58 |
00401202939TRLO0.1.1 |
55 |
4.018 |
BATE |
26/04/2024 |
11:52:58 |
00401202941TRLO0.1.1 |
102 |
4.018 |
BATE |
26/04/2024 |
11:53:55 |
00401203067TRLO0.1.1 |
19 |
4.018 |
CHIX |
26/04/2024 |
11:53:55 |
00401203070TRLO0.1.1 |
25 |
4.018 |
CHIX |
26/04/2024 |
11:53:55 |
00401203069TRLO0.1.1 |
86 |
4.018 |
CHIX |
26/04/2024 |
11:53:55 |
00401203068TRLO0.1.1 |
85 |
4.018 |
XLON |
26/04/2024 |
11:53:55 |
00401203075TRLO0.1.1 |
147 |
4.018 |
XLON |
26/04/2024 |
11:53:55 |
00401203072TRLO0.1.1 |
22 |
4.018 |
CHIX |
26/04/2024 |
11:53:55 |
00401203071TRLO0.1.1 |
73 |
4.018 |
XLON |
26/04/2024 |
11:53:55 |
00401203074TRLO0.1.1 |
96 |
4.018 |
XLON |
26/04/2024 |
11:53:55 |
00401203073TRLO0.1.1 |
63 |
4.018 |
BATE |
26/04/2024 |
11:53:57 |
00401203078TRLO0.1.1 |
129 |
4.014 |
XLON |
26/04/2024 |
11:55:46 |
00401203253TRLO0.1.1 |
46 |
4.020 |
XLON |
26/04/2024 |
11:57:55 |
00401203548TRLO0.1.1 |
83 |
4.020 |
XLON |
26/04/2024 |
11:57:55 |
00401203549TRLO0.1.1 |
4 |
4.024 |
BATE |
26/04/2024 |
11:59:41 |
00401203845TRLO0.1.1 |
43 |
4.024 |
BATE |
26/04/2024 |
11:59:41 |
00401203846TRLO0.1.1 |
55 |
4.024 |
BATE |
26/04/2024 |
11:59:41 |
00401203847TRLO0.1.1 |
96 |
4.024 |
XLON |
26/04/2024 |
11:59:41 |
00401203850TRLO0.1.1 |
63 |
4.024 |
BATE |
26/04/2024 |
11:59:41 |
00401203849TRLO0.1.1 |
129 |
4.024 |
BATE |
26/04/2024 |
11:59:41 |
00401203848TRLO0.1.1 |
129 |
4.024 |
XLON |
26/04/2024 |
11:59:41 |
00401203852TRLO0.1.1 |
85 |
4.024 |
XLON |
26/04/2024 |
11:59:41 |
00401203853TRLO0.1.1 |
73 |
4.024 |
XLON |
26/04/2024 |
11:59:41 |
00401203851TRLO0.1.1 |
129 |
4.026 |
XLON |
26/04/2024 |
12:01:44 |
00401204072TRLO0.1.1 |
100 |
4.024 |
BATE |
26/04/2024 |
12:02:40 |
00401204199TRLO0.1.1 |
129 |
4.026 |
XLON |
26/04/2024 |
12:04:11 |
00401204408TRLO0.1.1 |
96 |
4.026 |
XLON |
26/04/2024 |
12:05:00 |
00401204509TRLO0.1.1 |
47 |
4.030 |
BATE |
26/04/2024 |
12:05:56 |
00401204614TRLO0.1.1 |
158 |
4.030 |
BATE |
26/04/2024 |
12:06:00 |
00401204616TRLO0.1.1 |
73 |
4.030 |
XLON |
26/04/2024 |
12:06:01 |
00401204619TRLO0.1.1 |
55 |
4.030 |
BATE |
26/04/2024 |
12:06:01 |
00401204620TRLO0.1.1 |
50 |
4.026 |
CHIX |
26/04/2024 |
12:06:02 |
00401204622TRLO0.1.1 |
19 |
4.026 |
CHIX |
26/04/2024 |
12:06:02 |
00401204623TRLO0.1.1 |
24 |
4.026 |
CHIX |
26/04/2024 |
12:06:02 |
00401204627TRLO0.1.1 |
79 |
4.026 |
CHIX |
26/04/2024 |
12:06:02 |
00401204626TRLO0.1.1 |
93 |
4.026 |
CHIX |
26/04/2024 |
12:06:02 |
00401204624TRLO0.1.1 |
44 |
4.026 |
CHIX |
26/04/2024 |
12:06:02 |
00401204625TRLO0.1.1 |
5 |
4.026 |
AQXE |
26/04/2024 |
12:06:02 |
00401204628TRLO0.1.1 |
9 |
4.026 |
AQXE |
26/04/2024 |
12:06:02 |
00401204630TRLO0.1.1 |
56 |
4.026 |
AQXE |
26/04/2024 |
12:06:02 |
00401204629TRLO0.1.1 |
6 |
4.026 |
AQXE |
26/04/2024 |
12:06:02 |
00401204633TRLO0.1.1 |
1 |
4.026 |
AQXE |
26/04/2024 |
12:06:02 |
00401204631TRLO0.1.1 |
14 |
4.026 |
AQXE |
26/04/2024 |
12:06:02 |
00401204632TRLO0.1.1 |
28 |
4.026 |
AQXE |
26/04/2024 |
12:06:02 |
00401204634TRLO0.1.1 |
7 |
4.026 |
AQXE |
26/04/2024 |
12:06:02 |
00401204635TRLO0.1.1 |
85 |
4.024 |
XLON |
26/04/2024 |
12:06:06 |
00401204643TRLO0.1.1 |
63 |
4.026 |
BATE |
26/04/2024 |
12:06:10 |
00401204648TRLO0.1.1 |
129 |
4.024 |
XLON |
26/04/2024 |
12:07:46 |
00401204815TRLO0.1.1 |
7 |
4.026 |
AQXE |
26/04/2024 |
12:07:57 |
00401204832TRLO0.1.1 |
129 |
4.026 |
BATE |
26/04/2024 |
12:08:05 |
00401204881TRLO0.1.1 |
6 |
4.026 |
AQXE |
26/04/2024 |
12:08:11 |
00401204885TRLO0.1.1 |
19 |
4.026 |
CHIX |
26/04/2024 |
12:08:33 |
00401204935TRLO0.1.1 |
25 |
4.032 |
CHIX |
26/04/2024 |
12:10:48 |
00401205191TRLO0.1.1 |
15 |
4.032 |
CHIX |
26/04/2024 |
12:11:00 |
00401205215TRLO0.1.1 |
71 |
4.032 |
CHIX |
26/04/2024 |
12:11:00 |
00401205216TRLO0.1.1 |
129 |
4.032 |
XLON |
26/04/2024 |
12:11:00 |
00401205217TRLO0.1.1 |
96 |
4.032 |
XLON |
26/04/2024 |
12:11:00 |
00401205218TRLO0.1.1 |
19 |
4.032 |
CHIX |
26/04/2024 |
12:11:05 |
00401205222TRLO0.1.1 |
85 |
4.032 |
XLON |
26/04/2024 |
12:15:35 |
00401205705TRLO0.1.1 |
129 |
4.032 |
XLON |
26/04/2024 |
12:15:35 |
00401205704TRLO0.1.1 |
73 |
4.032 |
XLON |
26/04/2024 |
12:15:35 |
00401205703TRLO0.1.1 |
47 |
4.030 |
BATE |
26/04/2024 |
12:15:35 |
00401205708TRLO0.1.1 |
6 |
4.030 |
AQXE |
26/04/2024 |
12:15:35 |
00401205712TRLO0.1.1 |
63 |
4.030 |
BATE |
26/04/2024 |
12:15:35 |
00401205710TRLO0.1.1 |
55 |
4.030 |
BATE |
26/04/2024 |
12:15:35 |
00401205709TRLO0.1.1 |
129 |
4.030 |
BATE |
26/04/2024 |
12:15:35 |
00401205711TRLO0.1.1 |
8 |
4.030 |
AQXE |
26/04/2024 |
12:15:35 |
00401205714TRLO0.1.1 |
8 |
4.030 |
AQXE |
26/04/2024 |
12:15:35 |
00401205713TRLO0.1.1 |
7 |
4.030 |
AQXE |
26/04/2024 |
12:16:25 |
00401205881TRLO0.1.1 |
20 |
4.030 |
AQXE |
26/04/2024 |
12:16:25 |
00401205882TRLO0.1.1 |
47 |
4.028 |
BATE |
26/04/2024 |
12:16:25 |
00401205883TRLO0.1.1 |
129 |
4.028 |
BATE |
26/04/2024 |
12:16:25 |
00401205884TRLO0.1.1 |
202 |
4.028 |
XLON |
26/04/2024 |
12:16:25 |
00401205885TRLO0.1.1 |
55 |
4.028 |
BATE |
26/04/2024 |
12:17:26 |
00401206054TRLO0.1.1 |
8 |
4.030 |
AQXE |
26/04/2024 |
12:17:44 |
00401206096TRLO0.1.1 |
20 |
4.028 |
CHIX |
26/04/2024 |
12:17:46 |
00401206101TRLO0.1.1 |
25 |
4.028 |
CHIX |
26/04/2024 |
12:18:04 |
00401206138TRLO0.1.1 |
96 |
4.026 |
XLON |
26/04/2024 |
12:18:58 |
00401206223TRLO0.1.1 |
63 |
4.028 |
BATE |
26/04/2024 |
12:21:21 |
00401206560TRLO0.1.1 |
86 |
4.030 |
CHIX |
26/04/2024 |
12:21:24 |
00401206565TRLO0.1.1 |
19 |
4.030 |
CHIX |
26/04/2024 |
12:21:37 |
00401206588TRLO0.1.1 |
185 |
4.028 |
XLON |
26/04/2024 |
12:23:19 |
00401206788TRLO0.1.1 |
85 |
4.028 |
XLON |
26/04/2024 |
12:23:19 |
00401206790TRLO0.1.1 |
73 |
4.028 |
XLON |
26/04/2024 |
12:23:19 |
00401206789TRLO0.1.1 |
6 |
4.028 |
AQXE |
26/04/2024 |
12:24:27 |
00401206879TRLO0.1.1 |
129 |
4.026 |
BATE |
26/04/2024 |
12:24:27 |
00401206880TRLO0.1.1 |
129 |
4.030 |
XLON |
26/04/2024 |
12:25:30 |
00401206991TRLO0.1.1 |
7 |
4.028 |
AQXE |
26/04/2024 |
12:26:46 |
00401207157TRLO0.1.1 |
28 |
4.028 |
AQXE |
26/04/2024 |
12:26:46 |
00401207158TRLO0.1.1 |
7 |
4.026 |
BATE |
26/04/2024 |
12:26:46 |
00401207161TRLO0.1.1 |
47 |
4.026 |
BATE |
26/04/2024 |
12:26:46 |
00401207159TRLO0.1.1 |
122 |
4.026 |
BATE |
26/04/2024 |
12:26:46 |
00401207160TRLO0.1.1 |
8 |
4.028 |
AQXE |
26/04/2024 |
12:28:48 |
00401207457TRLO0.1.1 |
55 |
4.026 |
BATE |
26/04/2024 |
12:28:48 |
00401207458TRLO0.1.1 |
12 |
4.026 |
CHIX |
26/04/2024 |
12:28:48 |
00401207459TRLO0.1.1 |
25 |
4.026 |
CHIX |
26/04/2024 |
12:28:48 |
00401207461TRLO0.1.1 |
22 |
4.026 |
CHIX |
26/04/2024 |
12:28:48 |
00401207460TRLO0.1.1 |
7 |
4.026 |
CHIX |
26/04/2024 |
12:28:48 |
00401207463TRLO0.1.1 |
96 |
4.026 |
XLON |
26/04/2024 |
12:28:48 |
00401207465TRLO0.1.1 |
86 |
4.026 |
CHIX |
26/04/2024 |
12:28:48 |
00401207462TRLO0.1.1 |
129 |
4.026 |
XLON |
26/04/2024 |
12:28:48 |
00401207464TRLO0.1.1 |
64 |
4.026 |
XLON |
26/04/2024 |
12:28:48 |
00401207466TRLO0.1.1 |
75 |
4.026 |
XLON |
26/04/2024 |
12:28:48 |
00401207467TRLO0.1.1 |
63 |
4.026 |
BATE |
26/04/2024 |
12:29:53 |
00401207641TRLO0.1.1 |
129 |
4.026 |
XLON |
26/04/2024 |
12:30:27 |
00401207787TRLO0.1.1 |
129 |
4.026 |
BATE |
26/04/2024 |
12:30:44 |
00401207816TRLO0.1.1 |
6 |
4.028 |
AQXE |
26/04/2024 |
12:31:02 |
00401207955TRLO0.1.1 |
7 |
4.028 |
AQXE |
26/04/2024 |
12:33:18 |
00401208309TRLO0.1.1 |
28 |
4.028 |
AQXE |
26/04/2024 |
12:33:18 |
00401208310TRLO0.1.1 |
47 |
4.024 |
BATE |
26/04/2024 |
12:33:34 |
00401208349TRLO0.1.1 |
8 |
4.022 |
AQXE |
26/04/2024 |
12:35:01 |
00401208518TRLO0.1.1 |
55 |
4.024 |
BATE |
26/04/2024 |
12:35:18 |
00401208569TRLO0.1.1 |
129 |
4.024 |
BATE |
26/04/2024 |
12:36:36 |
00401208750TRLO0.1.1 |
19 |
4.020 |
CHIX |
26/04/2024 |
12:37:27 |
00401208871TRLO0.1.1 |
22 |
4.020 |
CHIX |
26/04/2024 |
12:37:27 |
00401208868TRLO0.1.1 |
25 |
4.020 |
CHIX |
26/04/2024 |
12:37:27 |
00401208869TRLO0.1.1 |
86 |
4.020 |
CHIX |
26/04/2024 |
12:37:27 |
00401208870TRLO0.1.1 |
31 |
4.020 |
XLON |
26/04/2024 |
12:37:27 |
00401208873TRLO0.1.1 |
96 |
4.020 |
XLON |
26/04/2024 |
12:37:27 |
00401208874TRLO0.1.1 |
98 |
4.020 |
XLON |
26/04/2024 |
12:37:27 |
00401208872TRLO0.1.1 |
82 |
4.020 |
XLON |
26/04/2024 |
12:37:32 |
00401208885TRLO0.1.1 |
63 |
4.024 |
BATE |
26/04/2024 |
12:38:36 |
00401208988TRLO0.1.1 |
95 |
4.022 |
XLON |
26/04/2024 |
12:38:52 |
00401209012TRLO0.1.1 |
100 |
4.022 |
XLON |
26/04/2024 |
12:39:06 |
00401209032TRLO0.1.1 |
29 |
4.022 |
XLON |
26/04/2024 |
12:39:06 |
00401209033TRLO0.1.1 |
6 |
4.022 |
AQXE |
26/04/2024 |
12:40:08 |
00401209243TRLO0.1.1 |
7 |
4.022 |
AQXE |
26/04/2024 |
12:41:37 |
00401209401TRLO0.1.1 |
47 |
4.022 |
BATE |
26/04/2024 |
12:41:49 |
00401209413TRLO0.1.1 |
16 |
4.022 |
AQXE |
26/04/2024 |
12:42:05 |
00401209453TRLO0.1.1 |
129 |
4.022 |
BATE |
26/04/2024 |
12:42:07 |
00401209461TRLO0.1.1 |
12 |
4.022 |
AQXE |
26/04/2024 |
12:42:54 |
00401209573TRLO0.1.1 |
129 |
4.024 |
XLON |
26/04/2024 |
12:44:04 |
00401209733TRLO0.1.1 |
71 |
4.024 |
XLON |
26/04/2024 |
12:45:31 |
00401209892TRLO0.1.1 |
23 |
4.024 |
XLON |
26/04/2024 |
12:45:31 |
00401209893TRLO0.1.1 |
8 |
4.024 |
AQXE |
26/04/2024 |
12:47:00 |
00401210130TRLO0.1.1 |
25 |
4.024 |
CHIX |
26/04/2024 |
12:47:00 |
00401210129TRLO0.1.1 |
129 |
4.024 |
XLON |
26/04/2024 |
12:47:00 |
00401210134TRLO0.1.1 |
22 |
4.024 |
CHIX |
26/04/2024 |
12:47:00 |
00401210131TRLO0.1.1 |
19 |
4.024 |
CHIX |
26/04/2024 |
12:47:00 |
00401210133TRLO0.1.1 |
86 |
4.024 |
CHIX |
26/04/2024 |
12:47:00 |
00401210132TRLO0.1.1 |
73 |
4.024 |
XLON |
26/04/2024 |
12:47:11 |
00401210171TRLO0.1.1 |
85 |
4.024 |
XLON |
26/04/2024 |
12:51:02 |
00401210776TRLO0.1.1 |
129 |
4.024 |
XLON |
26/04/2024 |
12:51:02 |
00401210777TRLO0.1.1 |
7 |
4.024 |
AQXE |
26/04/2024 |
12:51:13 |
00401210802TRLO0.1.1 |
6 |
4.024 |
AQXE |
26/04/2024 |
12:51:13 |
00401210801TRLO0.1.1 |
55 |
4.022 |
BATE |
26/04/2024 |
12:51:13 |
00401210803TRLO0.1.1 |
129 |
4.022 |
BATE |
26/04/2024 |
12:51:13 |
00401210804TRLO0.1.1 |
63 |
4.022 |
BATE |
26/04/2024 |
12:51:13 |
00401210805TRLO0.1.1 |
47 |
4.022 |
BATE |
26/04/2024 |
12:51:48 |
00401210878TRLO0.1.1 |
28 |
4.022 |
AQXE |
26/04/2024 |
12:51:48 |
00401210877TRLO0.1.1 |
8 |
4.022 |
AQXE |
26/04/2024 |
12:52:31 |
00401211013TRLO0.1.1 |
22 |
4.022 |
CHIX |
26/04/2024 |
12:53:25 |
00401211176TRLO0.1.1 |
25 |
4.022 |
CHIX |
26/04/2024 |
12:53:25 |
00401211177TRLO0.1.1 |
53 |
4.022 |
XLON |
26/04/2024 |
12:53:25 |
00401211178TRLO0.1.1 |
19 |
4.022 |
CHIX |
26/04/2024 |
12:54:43 |
00401211358TRLO0.1.1 |
17 |
4.022 |
CHIX |
26/04/2024 |
12:54:43 |
00401211359TRLO0.1.1 |
55 |
4.022 |
BATE |
26/04/2024 |
12:54:43 |
00401211360TRLO0.1.1 |
129 |
4.022 |
BATE |
26/04/2024 |
12:54:43 |
00401211361TRLO0.1.1 |
6 |
4.022 |
AQXE |
26/04/2024 |
12:56:10 |
00401211596TRLO0.1.1 |
69 |
4.022 |
XLON |
26/04/2024 |
12:56:10 |
00401211599TRLO0.1.1 |
76 |
4.022 |
XLON |
26/04/2024 |
12:56:10 |
00401211598TRLO0.1.1 |
63 |
4.022 |
BATE |
26/04/2024 |
12:56:10 |
00401211597TRLO0.1.1 |
29 |
4.022 |
XLON |
26/04/2024 |
12:56:10 |
00401211600TRLO0.1.1 |
73 |
4.022 |
XLON |
26/04/2024 |
12:56:10 |
00401211601TRLO0.1.1 |
85 |
4.022 |
XLON |
26/04/2024 |
12:56:10 |
00401211602TRLO0.1.1 |
40 |
4.022 |
BATE |
26/04/2024 |
12:56:57 |
00401211705TRLO0.1.1 |
7 |
4.022 |
AQXE |
26/04/2024 |
12:57:30 |
00401211790TRLO0.1.1 |
4 |
4.022 |
BATE |
26/04/2024 |
12:57:30 |
00401211792TRLO0.1.1 |
89 |
4.022 |
BATE |
26/04/2024 |
12:57:30 |
00401211791TRLO0.1.1 |
69 |
4.034 |
CHIX |
26/04/2024 |
12:57:49 |
00401211854TRLO0.1.1 |
28 |
4.032 |
AQXE |
26/04/2024 |
12:57:52 |
00401211864TRLO0.1.1 |
43 |
4.034 |
BATE |
26/04/2024 |
12:59:18 |
00401212089TRLO0.1.1 |
18 |
4.034 |
CHIX |
26/04/2024 |
12:59:23 |
00401212097TRLO0.1.1 |
8 |
4.032 |
AQXE |
26/04/2024 |
12:59:30 |
00401212118TRLO0.1.1 |
56 |
4.032 |
XLON |
26/04/2024 |
12:59:30 |
00401212119TRLO0.1.1 |
202 |
4.032 |
XLON |
26/04/2024 |
12:59:30 |
00401212120TRLO0.1.1 |
55 |
4.032 |
BATE |
26/04/2024 |
12:59:44 |
00401212152TRLO0.1.1 |
25 |
4.034 |
CHIX |
26/04/2024 |
13:00:07 |
00401212264TRLO0.1.1 |
96 |
4.038 |
XLON |
26/04/2024 |
13:02:17 |
00401212708TRLO0.1.1 |
5 |
4.038 |
XLON |
26/04/2024 |
13:02:20 |
00401212714TRLO0.1.1 |
124 |
4.038 |
XLON |
26/04/2024 |
13:02:20 |
00401212715TRLO0.1.1 |
75 |
4.038 |
XLON |
26/04/2024 |
13:02:27 |
00401212732TRLO0.1.1 |
73 |
4.038 |
XLON |
26/04/2024 |
13:02:29 |
00401212749TRLO0.1.1 |
19 |
4.036 |
CHIX |
26/04/2024 |
13:02:39 |
00401212784TRLO0.1.1 |
86 |
4.036 |
CHIX |
26/04/2024 |
13:02:39 |
00401212785TRLO0.1.1 |
129 |
4.036 |
BATE |
26/04/2024 |
13:02:39 |
00401212786TRLO0.1.1 |
63 |
4.034 |
BATE |
26/04/2024 |
13:03:57 |
00401212908TRLO0.1.1 |
129 |
4.034 |
XLON |
26/04/2024 |
13:04:50 |
00401213011TRLO0.1.1 |
6 |
4.034 |
AQXE |
26/04/2024 |
13:04:50 |
00401213012TRLO0.1.1 |
7 |
4.034 |
AQXE |
26/04/2024 |
13:05:36 |
00401213133TRLO0.1.1 |
47 |
4.034 |
BATE |
26/04/2024 |
13:06:07 |
00401213226TRLO0.1.1 |
28 |
4.034 |
AQXE |
26/04/2024 |
13:06:18 |
00401213244TRLO0.1.1 |
129 |
4.034 |
BATE |
26/04/2024 |
13:06:30 |
00401213344TRLO0.1.1 |
8 |
4.034 |
AQXE |
26/04/2024 |
13:07:19 |
00401213473TRLO0.1.1 |
129 |
4.034 |
XLON |
26/04/2024 |
13:07:19 |
00401213474TRLO0.1.1 |
55 |
4.032 |
BATE |
26/04/2024 |
13:07:38 |
00401213547TRLO0.1.1 |
26 |
4.034 |
CHIX |
26/04/2024 |
13:07:48 |
00401213574TRLO0.1.1 |
25 |
4.034 |
CHIX |
26/04/2024 |
13:08:26 |
00401213679TRLO0.1.1 |
86 |
4.034 |
CHIX |
26/04/2024 |
13:08:26 |
00401213680TRLO0.1.1 |
73 |
4.034 |
XLON |
26/04/2024 |
13:09:12 |
00401213880TRLO0.1.1 |
96 |
4.034 |
XLON |
26/04/2024 |
13:09:52 |
00401214060TRLO0.1.1 |
95 |
4.034 |
XLON |
26/04/2024 |
13:09:52 |
00401214061TRLO0.1.1 |
20 |
4.034 |
XLON |
26/04/2024 |
13:09:52 |
00401214063TRLO0.1.1 |
109 |
4.034 |
XLON |
26/04/2024 |
13:09:52 |
00401214062TRLO0.1.1 |
1 |
4.032 |
BATE |
26/04/2024 |
13:09:55 |
00401214082TRLO0.1.1 |
6 |
4.032 |
AQXE |
26/04/2024 |
13:09:55 |
00401214081TRLO0.1.1 |
128 |
4.032 |
BATE |
26/04/2024 |
13:09:55 |
00401214083TRLO0.1.1 |
63 |
4.032 |
BATE |
26/04/2024 |
13:09:55 |
00401214084TRLO0.1.1 |
19 |
4.032 |
CHIX |
26/04/2024 |
13:09:56 |
00401214089TRLO0.1.1 |
7 |
4.032 |
AQXE |
26/04/2024 |
13:10:18 |
00401214165TRLO0.1.1 |
26 |
4.032 |
AQXE |
26/04/2024 |
13:11:15 |
00401214306TRLO0.1.1 |
129 |
4.030 |
XLON |
26/04/2024 |
13:12:05 |
00401214433TRLO0.1.1 |
47 |
4.028 |
BATE |
26/04/2024 |
13:13:01 |
00401214593TRLO0.1.1 |
125 |
4.028 |
BATE |
26/04/2024 |
13:13:01 |
00401214594TRLO0.1.1 |
4 |
4.028 |
BATE |
26/04/2024 |
13:13:01 |
00401214595TRLO0.1.1 |
55 |
4.028 |
BATE |
26/04/2024 |
13:13:07 |
00401214623TRLO0.1.1 |
8 |
4.026 |
AQXE |
26/04/2024 |
13:13:55 |
00401214731TRLO0.1.1 |
22 |
4.026 |
CHIX |
26/04/2024 |
13:13:55 |
00401214732TRLO0.1.1 |
25 |
4.026 |
CHIX |
26/04/2024 |
13:13:55 |
00401214733TRLO0.1.1 |
96 |
4.028 |
XLON |
26/04/2024 |
13:13:57 |
00401214741TRLO0.1.1 |
129 |
4.028 |
XLON |
26/04/2024 |
13:14:21 |
00401214780TRLO0.1.1 |
86 |
4.028 |
CHIX |
26/04/2024 |
13:14:27 |
00401214797TRLO0.1.1 |
19 |
4.028 |
CHIX |
26/04/2024 |
13:14:40 |
00401214842TRLO0.1.1 |
73 |
4.028 |
XLON |
26/04/2024 |
13:14:43 |
00401214852TRLO0.1.1 |
6 |
4.026 |
AQXE |
26/04/2024 |
13:15:10 |
00401214905TRLO0.1.1 |
85 |
4.028 |
XLON |
26/04/2024 |
13:15:28 |
00401214977TRLO0.1.1 |
63 |
4.028 |
BATE |
26/04/2024 |
13:15:31 |
00401214987TRLO0.1.1 |
129 |
4.028 |
XLON |
26/04/2024 |
13:16:18 |
00401215081TRLO0.1.1 |
39 |
4.028 |
BATE |
26/04/2024 |
13:16:27 |
00401215095TRLO0.1.1 |
129 |
4.028 |
BATE |
26/04/2024 |
13:16:31 |
00401215110TRLO0.1.1 |
7 |
4.026 |
AQXE |
26/04/2024 |
13:16:35 |
00401215116TRLO0.1.1 |
30 |
4.026 |
AQXE |
26/04/2024 |
13:17:25 |
00401215280TRLO0.1.1 |
129 |
4.024 |
XLON |
26/04/2024 |
13:18:00 |
00401215366TRLO0.1.1 |
8 |
4.024 |
AQXE |
26/04/2024 |
13:18:04 |
00401215381TRLO0.1.1 |
44 |
4.018 |
BATE |
26/04/2024 |
13:18:55 |
00401215544TRLO0.1.1 |
21 |
4.018 |
CHIX |
26/04/2024 |
13:19:24 |
00401215691TRLO0.1.1 |
25 |
4.018 |
CHIX |
26/04/2024 |
13:19:38 |
00401215741TRLO0.1.1 |
129 |
4.018 |
BATE |
26/04/2024 |
13:20:06 |
00401215994TRLO0.1.1 |
96 |
4.016 |
XLON |
26/04/2024 |
13:20:14 |
00401216012TRLO0.1.1 |
129 |
4.016 |
XLON |
26/04/2024 |
13:20:15 |
00401216015TRLO0.1.1 |
44 |
4.016 |
CHIX |
26/04/2024 |
13:20:17 |
00401216018TRLO0.1.1 |
19 |
4.016 |
CHIX |
26/04/2024 |
13:20:22 |
00401216041TRLO0.1.1 |
42 |
4.016 |
CHIX |
26/04/2024 |
13:20:22 |
00401216040TRLO0.1.1 |
73 |
4.016 |
XLON |
26/04/2024 |
13:20:48 |
00401216107TRLO0.1.1 |
6 |
4.022 |
AQXE |
26/04/2024 |
13:20:55 |
00401216147TRLO0.1.1 |
85 |
4.016 |
XLON |
26/04/2024 |
13:21:48 |
00401216374TRLO0.1.1 |
7 |
4.022 |
AQXE |
26/04/2024 |
13:22:07 |
00401216414TRLO0.1.1 |
28 |
4.018 |
AQXE |
26/04/2024 |
13:23:18 |
00401216592TRLO0.1.1 |
8 |
4.018 |
AQXE |
26/04/2024 |
13:24:00 |
00401216696TRLO0.1.1 |
6 |
4.018 |
AQXE |
26/04/2024 |
13:28:15 |
00401217391TRLO0.1.1 |
55 |
4.016 |
BATE |
26/04/2024 |
13:28:15 |
00401217392TRLO0.1.1 |
129 |
4.016 |
BATE |
26/04/2024 |
13:28:15 |
00401217393TRLO0.1.1 |
63 |
4.016 |
BATE |
26/04/2024 |
13:28:15 |
00401217394TRLO0.1.1 |
47 |
4.016 |
BATE |
26/04/2024 |
13:28:15 |
00401217395TRLO0.1.1 |
19 |
4.016 |
CHIX |
26/04/2024 |
13:28:15 |
00401217397TRLO0.1.1 |
23 |
4.016 |
CHIX |
26/04/2024 |
13:28:15 |
00401217396TRLO0.1.1 |
86 |
4.016 |
CHIX |
26/04/2024 |
13:28:15 |
00401217399TRLO0.1.1 |
25 |
4.016 |
CHIX |
26/04/2024 |
13:28:15 |
00401217398TRLO0.1.1 |
129 |
4.016 |
XLON |
26/04/2024 |
13:28:15 |
00401217401TRLO0.1.1 |
73 |
4.016 |
XLON |
26/04/2024 |
13:28:15 |
00401217402TRLO0.1.1 |
258 |
4.016 |
XLON |
26/04/2024 |
13:28:15 |
00401217400TRLO0.1.1 |
63 |
4.016 |
XLON |
26/04/2024 |
13:28:15 |
00401217404TRLO0.1.1 |
33 |
4.016 |
XLON |
26/04/2024 |
13:28:15 |
00401217403TRLO0.1.1 |
85 |
4.016 |
XLON |
26/04/2024 |
13:28:15 |
00401217405TRLO0.1.1 |
7 |
4.018 |
AQXE |
26/04/2024 |
13:28:16 |
00401217407TRLO0.1.1 |
28 |
4.018 |
AQXE |
26/04/2024 |
13:29:56 |
00401217926TRLO0.1.1 |
12 |
4.016 |
BATE |
26/04/2024 |
13:30:02 |
00401217948TRLO0.1.1 |
43 |
4.016 |
BATE |
26/04/2024 |
13:30:02 |
00401217949TRLO0.1.1 |
129 |
4.034 |
XLON |
26/04/2024 |
13:33:30 |
00401220513TRLO0.1.1 |
96 |
4.034 |
XLON |
26/04/2024 |
13:33:30 |
00401220517TRLO0.1.1 |
73 |
4.034 |
XLON |
26/04/2024 |
13:33:30 |
00401220518TRLO0.1.1 |
129 |
4.034 |
XLON |
26/04/2024 |
13:33:30 |
00401220520TRLO0.1.1 |
85 |
4.034 |
XLON |
26/04/2024 |
13:33:30 |
00401220519TRLO0.1.1 |
129 |
4.034 |
XLON |
26/04/2024 |
13:33:30 |
00401220521TRLO0.1.1 |
63 |
4.030 |
BATE |
26/04/2024 |
13:35:03 |
00401220783TRLO0.1.1 |
258 |
4.030 |
BATE |
26/04/2024 |
13:35:03 |
00401220782TRLO0.1.1 |
25 |
4.030 |
CHIX |
26/04/2024 |
13:35:03 |
00401220785TRLO0.1.1 |
22 |
4.030 |
CHIX |
26/04/2024 |
13:35:03 |
00401220784TRLO0.1.1 |
55 |
4.030 |
BATE |
26/04/2024 |
13:35:03 |
00401220786TRLO0.1.1 |
22 |
4.030 |
CHIX |
26/04/2024 |
13:35:03 |
00401220788TRLO0.1.1 |
129 |
4.030 |
BATE |
26/04/2024 |
13:35:03 |
00401220787TRLO0.1.1 |
47 |
4.030 |
BATE |
26/04/2024 |
13:35:03 |
00401220789TRLO0.1.1 |
86 |
4.030 |
CHIX |
26/04/2024 |
13:35:03 |
00401220790TRLO0.1.1 |
19 |
4.030 |
CHIX |
26/04/2024 |
13:35:03 |
00401220791TRLO0.1.1 |
66 |
4.030 |
BATE |
26/04/2024 |
13:35:03 |
00401220793TRLO0.1.1 |
25 |
4.030 |
CHIX |
26/04/2024 |
13:35:03 |
00401220792TRLO0.1.1 |
63 |
4.030 |
BATE |
26/04/2024 |
13:35:03 |
00401220794TRLO0.1.1 |
96 |
4.030 |
XLON |
26/04/2024 |
13:35:03 |
00401220796TRLO0.1.1 |
73 |
4.030 |
XLON |
26/04/2024 |
13:35:03 |
00401220797TRLO0.1.1 |
129 |
4.030 |
XLON |
26/04/2024 |
13:35:03 |
00401220795TRLO0.1.1 |
8 |
4.030 |
AQXE |
26/04/2024 |
13:35:13 |
00401220889TRLO0.1.1 |
129 |
4.026 |
BATE |
26/04/2024 |
13:35:13 |
00401220890TRLO0.1.1 |
6 |
4.030 |
AQXE |
26/04/2024 |
13:35:13 |
00401220891TRLO0.1.1 |
6 |
4.030 |
AQXE |
26/04/2024 |
13:35:13 |
00401220893TRLO0.1.1 |
7 |
4.030 |
AQXE |
26/04/2024 |
13:35:13 |
00401220892TRLO0.1.1 |
8 |
4.030 |
AQXE |
26/04/2024 |
13:35:13 |
00401220896TRLO0.1.1 |
28 |
4.030 |
AQXE |
26/04/2024 |
13:35:13 |
00401220895TRLO0.1.1 |
19 |
4.028 |
CHIX |
26/04/2024 |
13:35:13 |
00401220898TRLO0.1.1 |
86 |
4.028 |
CHIX |
26/04/2024 |
13:35:13 |
00401220897TRLO0.1.1 |
63 |
4.026 |
BATE |
26/04/2024 |
13:35:13 |
00401220894TRLO0.1.1 |
7 |
4.026 |
AQXE |
26/04/2024 |
13:35:46 |
00401221172TRLO0.1.1 |
129 |
4.026 |
XLON |
26/04/2024 |
13:35:46 |
00401221173TRLO0.1.1 |
8 |
4.022 |
AQXE |
26/04/2024 |
13:36:23 |
00401221261TRLO0.1.1 |
28 |
4.022 |
AQXE |
26/04/2024 |
13:36:23 |
00401221262TRLO0.1.1 |
47 |
4.022 |
BATE |
26/04/2024 |
13:36:23 |
00401221263TRLO0.1.1 |
85 |
4.022 |
XLON |
26/04/2024 |
13:36:23 |
00401221264TRLO0.1.1 |
129 |
4.022 |
XLON |
26/04/2024 |
13:36:23 |
00401221265TRLO0.1.1 |
129 |
4.024 |
BATE |
26/04/2024 |
13:36:29 |
00401221274TRLO0.1.1 |
55 |
4.024 |
BATE |
26/04/2024 |
13:37:23 |
00401221571TRLO0.1.1 |
22 |
4.026 |
CHIX |
26/04/2024 |
13:37:31 |
00401221584TRLO0.1.1 |
19 |
4.030 |
CHIX |
26/04/2024 |
13:38:51 |
00401221971TRLO0.1.1 |
86 |
4.030 |
CHIX |
26/04/2024 |
13:38:51 |
00401221972TRLO0.1.1 |
25 |
4.030 |
CHIX |
26/04/2024 |
13:38:51 |
00401221973TRLO0.1.1 |
96 |
4.030 |
XLON |
26/04/2024 |
13:38:51 |
00401221974TRLO0.1.1 |
73 |
4.030 |
XLON |
26/04/2024 |
13:38:51 |
00401221976TRLO0.1.1 |
129 |
4.030 |
XLON |
26/04/2024 |
13:38:51 |
00401221975TRLO0.1.1 |
85 |
4.026 |
XLON |
26/04/2024 |
13:39:01 |
00401222008TRLO0.1.1 |
129 |
4.028 |
BATE |
26/04/2024 |
13:40:09 |
00401222255TRLO0.1.1 |
63 |
4.028 |
BATE |
26/04/2024 |
13:40:09 |
00401222256TRLO0.1.1 |
47 |
4.028 |
BATE |
26/04/2024 |
13:40:09 |
00401222257TRLO0.1.1 |
129 |
4.028 |
XLON |
26/04/2024 |
13:40:09 |
00401222258TRLO0.1.1 |
7 |
4.026 |
AQXE |
26/04/2024 |
13:40:09 |
00401222259TRLO0.1.1 |
6 |
4.026 |
AQXE |
26/04/2024 |
13:40:09 |
00401222261TRLO0.1.1 |
8 |
4.026 |
AQXE |
26/04/2024 |
13:40:09 |
00401222262TRLO0.1.1 |
28 |
4.026 |
AQXE |
26/04/2024 |
13:40:09 |
00401222260TRLO0.1.1 |
129 |
4.018 |
XLON |
26/04/2024 |
13:40:55 |
00401222491TRLO0.1.1 |
55 |
4.020 |
BATE |
26/04/2024 |
13:41:29 |
00401222606TRLO0.1.1 |
22 |
4.020 |
CHIX |
26/04/2024 |
13:41:47 |
00401222632TRLO0.1.1 |
129 |
4.020 |
BATE |
26/04/2024 |
13:42:08 |
00401222696TRLO0.1.1 |
6 |
4.022 |
AQXE |
26/04/2024 |
13:42:13 |
00401222701TRLO0.1.1 |
73 |
4.028 |
XLON |
26/04/2024 |
13:42:59 |
00401222816TRLO0.1.1 |
96 |
4.028 |
XLON |
26/04/2024 |
13:43:07 |
00401222850TRLO0.1.1 |
52 |
4.028 |
XLON |
26/04/2024 |
13:43:08 |
00401222852TRLO0.1.1 |
73 |
4.028 |
XLON |
26/04/2024 |
13:43:08 |
00401222853TRLO0.1.1 |
4 |
4.028 |
XLON |
26/04/2024 |
13:43:08 |
00401222854TRLO0.1.1 |
85 |
4.028 |
XLON |
26/04/2024 |
13:43:27 |
00401222895TRLO0.1.1 |
63 |
4.026 |
BATE |
26/04/2024 |
13:43:29 |
00401222898TRLO0.1.1 |
25 |
4.024 |
CHIX |
26/04/2024 |
13:43:41 |
00401222942TRLO0.1.1 |
19 |
4.024 |
CHIX |
26/04/2024 |
13:43:41 |
00401222945TRLO0.1.1 |
38 |
4.024 |
CHIX |
26/04/2024 |
13:43:41 |
00401222943TRLO0.1.1 |
48 |
4.024 |
CHIX |
26/04/2024 |
13:43:41 |
00401222944TRLO0.1.1 |
11 |
4.024 |
BATE |
26/04/2024 |
13:46:04 |
00401223637TRLO0.1.1 |
47 |
4.024 |
BATE |
26/04/2024 |
13:46:04 |
00401223636TRLO0.1.1 |
44 |
4.024 |
BATE |
26/04/2024 |
13:46:04 |
00401223635TRLO0.1.1 |
129 |
4.024 |
BATE |
26/04/2024 |
13:46:04 |
00401223634TRLO0.1.1 |
129 |
4.024 |
XLON |
26/04/2024 |
13:46:04 |
00401223638TRLO0.1.1 |
22 |
4.024 |
CHIX |
26/04/2024 |
13:46:13 |
00401223698TRLO0.1.1 |
7 |
4.022 |
AQXE |
26/04/2024 |
13:46:13 |
00401223700TRLO0.1.1 |
8 |
4.022 |
AQXE |
26/04/2024 |
13:46:13 |
00401223699TRLO0.1.1 |
28 |
4.022 |
AQXE |
26/04/2024 |
13:46:13 |
00401223701TRLO0.1.1 |
6 |
4.022 |
AQXE |
26/04/2024 |
13:47:31 |
00401224064TRLO0.1.1 |
25 |
4.022 |
CHIX |
26/04/2024 |
13:47:31 |
00401224065TRLO0.1.1 |
7 |
4.022 |
AQXE |
26/04/2024 |
13:47:31 |
00401224066TRLO0.1.1 |
19 |
4.022 |
CHIX |
26/04/2024 |
13:47:31 |
00401224067TRLO0.1.1 |
57 |
4.022 |
XLON |
26/04/2024 |
13:47:31 |
00401224069TRLO0.1.1 |
86 |
4.022 |
CHIX |
26/04/2024 |
13:47:31 |
00401224068TRLO0.1.1 |
34 |
4.022 |
XLON |
26/04/2024 |
13:47:31 |
00401224070TRLO0.1.1 |
5 |
4.022 |
XLON |
26/04/2024 |
13:47:40 |
00401224089TRLO0.1.1 |
129 |
4.022 |
XLON |
26/04/2024 |
13:47:40 |
00401224090TRLO0.1.1 |
60 |
4.022 |
XLON |
26/04/2024 |
13:47:40 |
00401224091TRLO0.1.1 |
85 |
4.022 |
XLON |
26/04/2024 |
13:47:58 |
00401224175TRLO0.1.1 |
129 |
4.018 |
BATE |
26/04/2024 |
13:48:12 |
00401224217TRLO0.1.1 |
63 |
4.018 |
BATE |
26/04/2024 |
13:48:12 |
00401224218TRLO0.1.1 |
129 |
4.016 |
XLON |
26/04/2024 |
13:48:44 |
00401224469TRLO0.1.1 |
47 |
4.014 |
BATE |
26/04/2024 |
13:48:46 |
00401224474TRLO0.1.1 |
8 |
4.018 |
AQXE |
26/04/2024 |
13:48:48 |
00401224482TRLO0.1.1 |
28 |
4.018 |
AQXE |
26/04/2024 |
13:48:57 |
00401224496TRLO0.1.1 |
22 |
4.020 |
CHIX |
26/04/2024 |
13:50:50 |
00401225040TRLO0.1.1 |
25 |
4.020 |
CHIX |
26/04/2024 |
13:50:59 |
00401225112TRLO0.1.1 |
24 |
4.020 |
XLON |
26/04/2024 |
13:51:06 |
00401225136TRLO0.1.1 |
105 |
4.020 |
XLON |
26/04/2024 |
13:51:06 |
00401225137TRLO0.1.1 |
6 |
4.018 |
AQXE |
26/04/2024 |
13:51:16 |
00401225165TRLO0.1.1 |
94 |
4.016 |
BATE |
26/04/2024 |
13:51:16 |
00401225166TRLO0.1.1 |
35 |
4.016 |
BATE |
26/04/2024 |
13:51:16 |
00401225167TRLO0.1.1 |
55 |
4.016 |
BATE |
26/04/2024 |
13:51:16 |
00401225168TRLO0.1.1 |
96 |
4.018 |
XLON |
26/04/2024 |
13:51:31 |
00401225190TRLO0.1.1 |
7 |
4.018 |
AQXE |
26/04/2024 |
13:52:05 |
00401225274TRLO0.1.1 |
86 |
4.018 |
CHIX |
26/04/2024 |
13:52:05 |
00401225275TRLO0.1.1 |
7 |
4.018 |
CHIX |
26/04/2024 |
13:52:05 |
00401225276TRLO0.1.1 |
12 |
4.018 |
CHIX |
26/04/2024 |
13:52:05 |
00401225277TRLO0.1.1 |
86 |
4.018 |
XLON |
26/04/2024 |
13:52:15 |
00401225309TRLO0.1.1 |
63 |
4.018 |
BATE |
26/04/2024 |
13:52:59 |
00401225458TRLO0.1.1 |
54 |
4.018 |
BATE |
26/04/2024 |
13:53:08 |
00401225474TRLO0.1.1 |
75 |
4.018 |
BATE |
26/04/2024 |
13:53:08 |
00401225473TRLO0.1.1 |
129 |
4.014 |
XLON |
26/04/2024 |
13:53:26 |
00401225539TRLO0.1.1 |
85 |
4.014 |
XLON |
26/04/2024 |
13:53:26 |
00401225538TRLO0.1.1 |
47 |
4.018 |
BATE |
26/04/2024 |
13:53:45 |
00401225627TRLO0.1.1 |
8 |
4.016 |
AQXE |
26/04/2024 |
13:53:45 |
00401225628TRLO0.1.1 |
129 |
4.018 |
XLON |
26/04/2024 |
13:55:33 |
00401226088TRLO0.1.1 |
129 |
4.018 |
BATE |
26/04/2024 |
13:55:46 |
00401226161TRLO0.1.1 |
55 |
4.018 |
BATE |
26/04/2024 |
13:55:53 |
00401226189TRLO0.1.1 |
96 |
4.022 |
XLON |
26/04/2024 |
13:58:11 |
00401226879TRLO0.1.1 |
19 |
4.020 |
CHIX |
26/04/2024 |
13:58:11 |
00401226880TRLO0.1.1 |
86 |
4.024 |
CHIX |
26/04/2024 |
14:00:38 |
00401227437TRLO0.1.1 |
22 |
4.024 |
CHIX |
26/04/2024 |
14:00:38 |
00401227439TRLO0.1.1 |
31 |
4.024 |
CHIX |
26/04/2024 |
14:00:38 |
00401227438TRLO0.1.1 |
141 |
4.024 |
XLON |
26/04/2024 |
14:00:38 |
00401227440TRLO0.1.1 |
73 |
4.024 |
XLON |
26/04/2024 |
14:00:38 |
00401227441TRLO0.1.1 |
85 |
4.024 |
XLON |
26/04/2024 |
14:00:40 |
00401227479TRLO0.1.1 |
43 |
4.026 |
XLON |
26/04/2024 |
14:01:06 |
00401227638TRLO0.1.1 |
53 |
4.026 |
XLON |
26/04/2024 |
14:01:06 |
00401227639TRLO0.1.1 |
73 |
4.030 |
XLON |
26/04/2024 |
14:02:30 |
00401228020TRLO0.1.1 |
246 |
4.030 |
XLON |
26/04/2024 |
14:02:30 |
00401228021TRLO0.1.1 |
19 |
4.030 |
CHIX |
26/04/2024 |
14:03:41 |
00401228289TRLO0.1.1 |
19 |
4.030 |
CHIX |
26/04/2024 |
14:03:41 |
00401228290TRLO0.1.1 |
86 |
4.030 |
CHIX |
26/04/2024 |
14:03:41 |
00401228291TRLO0.1.1 |
22 |
4.030 |
CHIX |
26/04/2024 |
14:03:41 |
00401228292TRLO0.1.1 |
26 |
4.030 |
XLON |
26/04/2024 |
14:03:41 |
00401228295TRLO0.1.1 |
103 |
4.030 |
XLON |
26/04/2024 |
14:03:41 |
00401228294TRLO0.1.1 |
85 |
4.030 |
XLON |
26/04/2024 |
14:03:41 |
00401228293TRLO0.1.1 |
129 |
4.030 |
XLON |
26/04/2024 |
14:03:41 |
00401228296TRLO0.1.1 |
22 |
4.030 |
CHIX |
26/04/2024 |
14:05:59 |
00401228678TRLO0.1.1 |
19 |
4.030 |
CHIX |
26/04/2024 |
14:05:59 |
00401228677TRLO0.1.1 |
96 |
4.030 |
XLON |
26/04/2024 |
14:05:59 |
00401228681TRLO0.1.1 |
25 |
4.030 |
CHIX |
26/04/2024 |
14:05:59 |
00401228680TRLO0.1.1 |
86 |
4.030 |
CHIX |
26/04/2024 |
14:05:59 |
00401228679TRLO0.1.1 |
2 |
4.030 |
XLON |
26/04/2024 |
14:05:59 |
00401228682TRLO0.1.1 |
127 |
4.030 |
XLON |
26/04/2024 |
14:05:59 |
00401228683TRLO0.1.1 |
73 |
4.030 |
XLON |
26/04/2024 |
14:05:59 |
00401228684TRLO0.1.1 |
85 |
4.030 |
XLON |
26/04/2024 |
14:05:59 |
00401228685TRLO0.1.1 |
129 |
4.030 |
XLON |
26/04/2024 |
14:05:59 |
00401228686TRLO0.1.1 |
56 |
4.032 |
AQXE |
26/04/2024 |
14:06:17 |
00401228742TRLO0.1.1 |
14 |
4.032 |
AQXE |
26/04/2024 |
14:06:20 |
00401228755TRLO0.1.1 |
129 |
4.032 |
BATE |
26/04/2024 |
14:06:22 |
00401228768TRLO0.1.1 |
6 |
4.032 |
AQXE |
26/04/2024 |
14:06:22 |
00401228769TRLO0.1.1 |
12 |
4.032 |
AQXE |
26/04/2024 |
14:06:22 |
00401228770TRLO0.1.1 |
94 |
4.032 |
BATE |
26/04/2024 |
14:06:24 |
00401228773TRLO0.1.1 |
47 |
4.032 |
BATE |
26/04/2024 |
14:06:24 |
00401228774TRLO0.1.1 |
55 |
4.032 |
BATE |
26/04/2024 |
14:06:24 |
00401228775TRLO0.1.1 |
55 |
4.032 |
BATE |
26/04/2024 |
14:06:24 |
00401228776TRLO0.1.1 |
16 |
4.032 |
AQXE |
26/04/2024 |
14:06:25 |
00401228778TRLO0.1.1 |
63 |
4.032 |
BATE |
26/04/2024 |
14:06:25 |
00401228779TRLO0.1.1 |
126 |
4.032 |
BATE |
26/04/2024 |
14:06:25 |
00401228780TRLO0.1.1 |
129 |
4.034 |
XLON |
26/04/2024 |
14:07:51 |
00401229018TRLO0.1.1 |
96 |
4.034 |
XLON |
26/04/2024 |
14:08:14 |
00401229060TRLO0.1.1 |
25 |
4.034 |
CHIX |
26/04/2024 |
14:08:20 |
00401229087TRLO0.1.1 |
22 |
4.034 |
CHIX |
26/04/2024 |
14:08:22 |
00401229089TRLO0.1.1 |
53 |
4.034 |
CHIX |
26/04/2024 |
14:08:22 |
00401229090TRLO0.1.1 |
33 |
4.034 |
CHIX |
26/04/2024 |
14:08:22 |
00401229091TRLO0.1.1 |
19 |
4.034 |
CHIX |
26/04/2024 |
14:08:31 |
00401229113TRLO0.1.1 |
6 |
4.032 |
AQXE |
26/04/2024 |
14:08:33 |
00401229123TRLO0.1.1 |
28 |
4.032 |
AQXE |
26/04/2024 |
14:08:33 |
00401229124TRLO0.1.1 |
7 |
4.032 |
AQXE |
26/04/2024 |
14:08:36 |
00401229128TRLO0.1.1 |
8 |
4.032 |
AQXE |
26/04/2024 |
14:08:44 |
00401229151TRLO0.1.1 |
62 |
4.032 |
BATE |
26/04/2024 |
14:08:46 |
00401229152TRLO0.1.1 |
387 |
4.032 |
BATE |
26/04/2024 |
14:08:47 |
00401229159TRLO0.1.1 |
129 |
4.032 |
BATE |
26/04/2024 |
14:08:47 |
00401229158TRLO0.1.1 |
73 |
4.034 |
XLON |
26/04/2024 |
14:08:52 |
00401229175TRLO0.1.1 |
85 |
4.034 |
XLON |
26/04/2024 |
14:09:30 |
00401229360TRLO0.1.1 |
63 |
4.032 |
BATE |
26/04/2024 |
14:09:32 |
00401229380TRLO0.1.1 |
129 |
4.034 |
XLON |
26/04/2024 |
14:09:49 |
00401229417TRLO0.1.1 |
47 |
4.032 |
BATE |
26/04/2024 |
14:09:50 |
00401229425TRLO0.1.1 |
28 |
4.032 |
AQXE |
26/04/2024 |
14:10:28 |
00401229648TRLO0.1.1 |
28 |
4.032 |
AQXE |
26/04/2024 |
14:10:28 |
00401229649TRLO0.1.1 |
7 |
4.032 |
AQXE |
26/04/2024 |
14:10:38 |
00401229661TRLO0.1.1 |
8 |
4.032 |
AQXE |
26/04/2024 |
14:10:42 |
00401229692TRLO0.1.1 |
6 |
4.032 |
AQXE |
26/04/2024 |
14:10:53 |
00401229727TRLO0.1.1 |
48 |
4.032 |
BATE |
26/04/2024 |
14:10:54 |
00401229735TRLO0.1.1 |
129 |
4.032 |
BATE |
26/04/2024 |
14:11:05 |
00401229761TRLO0.1.1 |
25 |
4.034 |
CHIX |
26/04/2024 |
14:11:06 |
00401229762TRLO0.1.1 |
22 |
4.034 |
CHIX |
26/04/2024 |
14:11:06 |
00401229763TRLO0.1.1 |
96 |
4.032 |
XLON |
26/04/2024 |
14:11:15 |
00401229790TRLO0.1.1 |
86 |
4.034 |
CHIX |
26/04/2024 |
14:11:21 |
00401229805TRLO0.1.1 |
19 |
4.034 |
CHIX |
26/04/2024 |
14:11:24 |
00401229827TRLO0.1.1 |
73 |
4.032 |
XLON |
26/04/2024 |
14:11:39 |
00401229866TRLO0.1.1 |
258 |
4.032 |
XLON |
26/04/2024 |
14:11:41 |
00401229875TRLO0.1.1 |
129 |
4.032 |
XLON |
26/04/2024 |
14:11:41 |
00401229876TRLO0.1.1 |
129 |
4.030 |
BATE |
26/04/2024 |
14:11:41 |
00401229874TRLO0.1.1 |
85 |
4.032 |
XLON |
26/04/2024 |
14:12:01 |
00401229976TRLO0.1.1 |
28 |
4.032 |
AQXE |
26/04/2024 |
14:12:27 |
00401230063TRLO0.1.1 |
6 |
4.032 |
AQXE |
26/04/2024 |
14:12:39 |
00401230101TRLO0.1.1 |
8 |
4.032 |
AQXE |
26/04/2024 |
14:12:51 |
00401230143TRLO0.1.1 |
7 |
4.032 |
AQXE |
26/04/2024 |
14:12:53 |
00401230151TRLO0.1.1 |
22 |
4.032 |
CHIX |
26/04/2024 |
14:13:12 |
00401230251TRLO0.1.1 |
25 |
4.032 |
CHIX |
26/04/2024 |
14:13:17 |
00401230259TRLO0.1.1 |
96 |
4.032 |
XLON |
26/04/2024 |
14:13:32 |
00401230347TRLO0.1.1 |
86 |
4.032 |
CHIX |
26/04/2024 |
14:13:34 |
00401230407TRLO0.1.1 |
19 |
4.032 |
CHIX |
26/04/2024 |
14:13:46 |
00401230492TRLO0.1.1 |
37 |
4.030 |
BATE |
26/04/2024 |
14:13:50 |
00401230522TRLO0.1.1 |
63 |
4.030 |
BATE |
26/04/2024 |
14:13:50 |
00401230521TRLO0.1.1 |
10 |
4.038 |
BATE |
26/04/2024 |
14:15:35 |
00401230969TRLO0.1.1 |
100 |
4.038 |
BATE |
26/04/2024 |
14:15:35 |
00401230968TRLO0.1.1 |
25 |
4.038 |
CHIX |
26/04/2024 |
14:15:35 |
00401230970TRLO0.1.1 |
116 |
4.038 |
BATE |
26/04/2024 |
14:15:35 |
00401230971TRLO0.1.1 |
258 |
4.038 |
XLON |
26/04/2024 |
14:15:35 |
00401230972TRLO0.1.1 |
86 |
4.040 |
CHIX |
26/04/2024 |
14:17:29 |
00401231406TRLO0.1.1 |
80 |
4.040 |
XLON |
26/04/2024 |
14:17:34 |
00401231422TRLO0.1.1 |
63 |
4.040 |
XLON |
26/04/2024 |
14:17:36 |
00401231430TRLO0.1.1 |
85 |
4.040 |
XLON |
26/04/2024 |
14:17:36 |
00401231429TRLO0.1.1 |
19 |
4.042 |
CHIX |
26/04/2024 |
14:19:55 |
00401231874TRLO0.1.1 |
22 |
4.042 |
CHIX |
26/04/2024 |
14:19:55 |
00401231875TRLO0.1.1 |
1 |
4.042 |
CHIX |
26/04/2024 |
14:19:55 |
00401231877TRLO0.1.1 |
21 |
4.042 |
CHIX |
26/04/2024 |
14:19:55 |
00401231878TRLO0.1.1 |
25 |
4.042 |
CHIX |
26/04/2024 |
14:19:55 |
00401231876TRLO0.1.1 |
40 |
4.042 |
CHIX |
26/04/2024 |
14:19:55 |
00401231880TRLO0.1.1 |
19 |
4.042 |
CHIX |
26/04/2024 |
14:19:55 |
00401231881TRLO0.1.1 |
46 |
4.042 |
CHIX |
26/04/2024 |
14:19:55 |
00401231879TRLO0.1.1 |
129 |
4.042 |
XLON |
26/04/2024 |
14:19:55 |
00401231882TRLO0.1.1 |
258 |
4.042 |
XLON |
26/04/2024 |
14:19:55 |
00401231884TRLO0.1.1 |
85 |
4.042 |
XLON |
26/04/2024 |
14:19:55 |
00401231885TRLO0.1.1 |
129 |
4.042 |
XLON |
26/04/2024 |
14:19:55 |
00401231883TRLO0.1.1 |
66 |
4.042 |
XLON |
26/04/2024 |
14:19:55 |
00401231886TRLO0.1.1 |
129 |
4.042 |
XLON |
26/04/2024 |
14:19:55 |
00401231887TRLO0.1.1 |
129 |
4.042 |
XLON |
26/04/2024 |
14:19:55 |
00401231888TRLO0.1.1 |
66 |
4.042 |
XLON |
26/04/2024 |
14:19:55 |
00401231889TRLO0.1.1 |
658 |
4.056 |
BATE |
26/04/2024 |
14:23:31 |
00401232523TRLO0.1.1 |
126 |
4.056 |
BATE |
26/04/2024 |
14:23:31 |
00401232524TRLO0.1.1 |
258 |
4.056 |
XLON |
26/04/2024 |
14:23:34 |
00401232536TRLO0.1.1 |
55 |
4.056 |
BATE |
26/04/2024 |
14:23:35 |
00401232538TRLO0.1.1 |
73 |
4.056 |
XLON |
26/04/2024 |
14:23:37 |
00401232548TRLO0.1.1 |
170 |
4.056 |
XLON |
26/04/2024 |
14:23:41 |
00401232556TRLO0.1.1 |
19 |
4.052 |
CHIX |
26/04/2024 |
14:23:52 |
00401232590TRLO0.1.1 |
86 |
4.052 |
CHIX |
26/04/2024 |
14:23:52 |
00401232589TRLO0.1.1 |
22 |
4.052 |
CHIX |
26/04/2024 |
14:23:52 |
00401232588TRLO0.1.1 |
12 |
4.052 |
AQXE |
26/04/2024 |
14:23:52 |
00401232593TRLO0.1.1 |
21 |
4.052 |
AQXE |
26/04/2024 |
14:23:52 |
00401232592TRLO0.1.1 |
56 |
4.052 |
AQXE |
26/04/2024 |
14:23:52 |
00401232591TRLO0.1.1 |
7 |
4.052 |
AQXE |
26/04/2024 |
14:23:52 |
00401232594TRLO0.1.1 |
54 |
4.052 |
AQXE |
26/04/2024 |
14:23:52 |
00401232595TRLO0.1.1 |
2 |
4.052 |
AQXE |
26/04/2024 |
14:23:52 |
00401232596TRLO0.1.1 |
12 |
4.052 |
AQXE |
26/04/2024 |
14:23:52 |
00401232597TRLO0.1.1 |
129 |
4.050 |
XLON |
26/04/2024 |
14:23:52 |
00401232598TRLO0.1.1 |
129 |
4.060 |
XLON |
26/04/2024 |
14:25:01 |
00401232964TRLO0.1.1 |
258 |
4.064 |
BATE |
26/04/2024 |
14:25:26 |
00401233036TRLO0.1.1 |
27 |
4.064 |
BATE |
26/04/2024 |
14:25:38 |
00401233099TRLO0.1.1 |
28 |
4.064 |
BATE |
26/04/2024 |
14:25:43 |
00401233159TRLO0.1.1 |
47 |
4.064 |
BATE |
26/04/2024 |
14:25:43 |
00401233160TRLO0.1.1 |
7 |
4.064 |
AQXE |
26/04/2024 |
14:25:57 |
00401233200TRLO0.1.1 |
22 |
4.062 |
CHIX |
26/04/2024 |
14:26:15 |
00401233306TRLO0.1.1 |
86 |
4.062 |
CHIX |
26/04/2024 |
14:26:15 |
00401233307TRLO0.1.1 |
19 |
4.062 |
CHIX |
26/04/2024 |
14:26:15 |
00401233308TRLO0.1.1 |
129 |
4.064 |
BATE |
26/04/2024 |
14:27:52 |
00401233631TRLO0.1.1 |
85 |
4.064 |
XLON |
26/04/2024 |
14:27:53 |
00401233636TRLO0.1.1 |
129 |
4.064 |
XLON |
26/04/2024 |
14:27:55 |
00401233644TRLO0.1.1 |
73 |
4.064 |
XLON |
26/04/2024 |
14:27:57 |
00401233663TRLO0.1.1 |
47 |
4.064 |
BATE |
26/04/2024 |
14:28:07 |
00401233699TRLO0.1.1 |
6 |
4.064 |
AQXE |
26/04/2024 |
14:28:07 |
00401233701TRLO0.1.1 |
28 |
4.064 |
AQXE |
26/04/2024 |
14:28:07 |
00401233700TRLO0.1.1 |
55 |
4.064 |
BATE |
26/04/2024 |
14:28:12 |
00401233726TRLO0.1.1 |
7 |
4.064 |
AQXE |
26/04/2024 |
14:28:29 |
00401233824TRLO0.1.1 |
22 |
4.062 |
CHIX |
26/04/2024 |
14:29:04 |
00401234163TRLO0.1.1 |
124 |
4.064 |
XLON |
26/04/2024 |
14:29:55 |
00401234372TRLO0.1.1 |
134 |
4.064 |
XLON |
26/04/2024 |
14:29:55 |
00401234373TRLO0.1.1 |
19 |
4.062 |
CHIX |
26/04/2024 |
14:29:58 |
00401234393TRLO0.1.1 |
86 |
4.062 |
CHIX |
26/04/2024 |
14:29:58 |
00401234392TRLO0.1.1 |
129 |
4.064 |
BATE |
26/04/2024 |
14:30:07 |
00401235586TRLO0.1.1 |
55 |
4.064 |
BATE |
26/04/2024 |
14:30:10 |
00401236280TRLO0.1.1 |
80 |
4.064 |
XLON |
26/04/2024 |
14:30:22 |
00401236585TRLO0.1.1 |
72 |
4.064 |
BATE |
26/04/2024 |
14:30:58 |
00401237216TRLO0.1.1 |
85 |
4.064 |
XLON |
26/04/2024 |
14:31:04 |
00401237436TRLO0.1.1 |
1 |
4.064 |
AQXE |
26/04/2024 |
14:31:13 |
00401237555TRLO0.1.1 |
285 |
4.066 |
XLON |
26/04/2024 |
14:32:06 |
00401238407TRLO0.1.1 |
75 |
4.068 |
BATE |
26/04/2024 |
14:32:17 |
00401238547TRLO0.1.1 |
54 |
4.068 |
BATE |
26/04/2024 |
14:32:17 |
00401238548TRLO0.1.1 |
55 |
4.068 |
BATE |
26/04/2024 |
14:33:15 |
00401239460TRLO0.1.1 |
19 |
4.068 |
CHIX |
26/04/2024 |
14:35:13 |
00401240626TRLO0.1.1 |
22 |
4.068 |
CHIX |
26/04/2024 |
14:35:13 |
00401240624TRLO0.1.1 |
86 |
4.068 |
CHIX |
26/04/2024 |
14:35:13 |
00401240625TRLO0.1.1 |
129 |
4.068 |
BATE |
26/04/2024 |
14:35:13 |
00401240627TRLO0.1.1 |
47 |
4.068 |
BATE |
26/04/2024 |
14:35:13 |
00401240628TRLO0.1.1 |
231 |
4.068 |
XLON |
26/04/2024 |
14:35:18 |
00401240688TRLO0.1.1 |
73 |
4.068 |
XLON |
26/04/2024 |
14:35:18 |
00401240691TRLO0.1.1 |
85 |
4.068 |
XLON |
26/04/2024 |
14:35:22 |
00401240771TRLO0.1.1 |
55 |
4.068 |
AQXE |
26/04/2024 |
14:36:03 |
00401241319TRLO0.1.1 |
6 |
4.068 |
AQXE |
26/04/2024 |
14:36:03 |
00401241322TRLO0.1.1 |
7 |
4.068 |
AQXE |
26/04/2024 |
14:36:03 |
00401241320TRLO0.1.1 |
12 |
4.068 |
AQXE |
26/04/2024 |
14:36:03 |
00401241321TRLO0.1.1 |
27 |
4.068 |
AQXE |
26/04/2024 |
14:36:03 |
00401241323TRLO0.1.1 |
22 |
4.076 |
CHIX |
26/04/2024 |
14:41:13 |
00401246300TRLO0.1.1 |
19 |
4.076 |
CHIX |
26/04/2024 |
14:41:15 |
00401246352TRLO0.1.1 |
73 |
4.076 |
XLON |
26/04/2024 |
14:41:17 |
00401246382TRLO0.1.1 |
172 |
4.076 |
CHIX |
26/04/2024 |
14:41:22 |
00401246430TRLO0.1.1 |
85 |
4.076 |
XLON |
26/04/2024 |
14:41:22 |
00401246431TRLO0.1.1 |
129 |
4.074 |
XLON |
26/04/2024 |
14:41:22 |
00401246432TRLO0.1.1 |
22 |
4.074 |
CHIX |
26/04/2024 |
14:43:17 |
00401247863TRLO0.1.1 |
19 |
4.074 |
CHIX |
26/04/2024 |
14:43:17 |
00401247862TRLO0.1.1 |
129 |
4.074 |
XLON |
26/04/2024 |
14:43:17 |
00401247864TRLO0.1.1 |
73 |
4.076 |
XLON |
26/04/2024 |
14:44:14 |
00401249057TRLO0.1.1 |
85 |
4.076 |
XLON |
26/04/2024 |
14:44:30 |
00401249287TRLO0.1.1 |
129 |
4.076 |
BATE |
26/04/2024 |
14:53:59 |
00401257952TRLO0.1.1 |
64 |
4.076 |
BATE |
26/04/2024 |
14:53:59 |
00401257953TRLO0.1.1 |
55 |
4.076 |
BATE |
26/04/2024 |
14:55:02 |
00401258581TRLO0.1.1 |
97 |
4.076 |
CHIX |
26/04/2024 |
14:56:00 |
00401259193TRLO0.1.1 |
129 |
4.076 |
BATE |
26/04/2024 |
14:56:24 |
00401259518TRLO0.1.1 |
22 |
4.076 |
CHIX |
26/04/2024 |
14:56:24 |
00401259520TRLO0.1.1 |
19 |
4.076 |
CHIX |
26/04/2024 |
14:56:24 |
00401259519TRLO0.1.1 |
129 |
4.076 |
XLON |
26/04/2024 |
14:56:26 |
00401259569TRLO0.1.1 |
47 |
4.076 |
BATE |
26/04/2024 |
14:56:43 |
00401259797TRLO0.1.1 |
107 |
4.076 |
XLON |
26/04/2024 |
14:56:43 |
00401259798TRLO0.1.1 |
55 |
4.076 |
XLON |
26/04/2024 |
14:56:43 |
00401259800TRLO0.1.1 |
34 |
4.076 |
XLON |
26/04/2024 |
14:56:43 |
00401259801TRLO0.1.1 |
95 |
4.076 |
XLON |
26/04/2024 |
14:56:43 |
00401259802TRLO0.1.1 |
203 |
4.076 |
XLON |
26/04/2024 |
14:56:43 |
00401259799TRLO0.1.1 |
129 |
4.070 |
BATE |
26/04/2024 |
14:57:13 |
00401260159TRLO0.1.1 |
85 |
4.072 |
XLON |
26/04/2024 |
14:57:15 |
00401260185TRLO0.1.1 |
28 |
4.074 |
AQXE |
26/04/2024 |
14:57:42 |
00401260549TRLO0.1.1 |
17 |
4.066 |
BATE |
26/04/2024 |
14:58:44 |
00401261259TRLO0.1.1 |
38 |
4.066 |
BATE |
26/04/2024 |
14:58:44 |
00401261261TRLO0.1.1 |
49 |
4.066 |
XLON |
26/04/2024 |
14:59:08 |
00401261573TRLO0.1.1 |
80 |
4.066 |
XLON |
26/04/2024 |
14:59:08 |
00401261574TRLO0.1.1 |
37 |
4.066 |
BATE |
26/04/2024 |
14:59:10 |
00401261593TRLO0.1.1 |
92 |
4.066 |
BATE |
26/04/2024 |
14:59:10 |
00401261594TRLO0.1.1 |
73 |
4.066 |
XLON |
26/04/2024 |
15:00:12 |
00401262465TRLO0.1.1 |
47 |
4.066 |
BATE |
26/04/2024 |
15:00:31 |
00401262666TRLO0.1.1 |
85 |
4.066 |
XLON |
26/04/2024 |
15:01:00 |
00401263235TRLO0.1.1 |
28 |
4.066 |
BATE |
26/04/2024 |
15:01:24 |
00401263779TRLO0.1.1 |
101 |
4.066 |
BATE |
26/04/2024 |
15:01:24 |
00401263780TRLO0.1.1 |
129 |
4.066 |
XLON |
26/04/2024 |
15:01:26 |
00401263797TRLO0.1.1 |
55 |
4.066 |
BATE |
26/04/2024 |
15:02:38 |
00401265333TRLO0.1.1 |
54 |
4.066 |
BATE |
26/04/2024 |
15:03:23 |
00401266240TRLO0.1.1 |
75 |
4.066 |
BATE |
26/04/2024 |
15:03:23 |
00401266239TRLO0.1.1 |
8 |
4.066 |
XLON |
26/04/2024 |
15:04:03 |
00401266733TRLO0.1.1 |
129 |
4.066 |
XLON |
26/04/2024 |
15:04:03 |
00401266735TRLO0.1.1 |
121 |
4.066 |
XLON |
26/04/2024 |
15:04:03 |
00401266734TRLO0.1.1 |
73 |
4.066 |
XLON |
26/04/2024 |
15:04:09 |
00401266845TRLO0.1.1 |
47 |
4.066 |
BATE |
26/04/2024 |
15:04:10 |
00401266882TRLO0.1.1 |
85 |
4.066 |
XLON |
26/04/2024 |
15:04:52 |
00401267430TRLO0.1.1 |
54 |
4.066 |
BATE |
26/04/2024 |
15:05:52 |
00401268176TRLO0.1.1 |
75 |
4.066 |
BATE |
26/04/2024 |
15:05:52 |
00401268175TRLO0.1.1 |
55 |
4.066 |
BATE |
26/04/2024 |
15:05:52 |
00401268185TRLO0.1.1 |
5 |
4.066 |
XLON |
26/04/2024 |
15:06:13 |
00401268493TRLO0.1.1 |
220 |
4.066 |
XLON |
26/04/2024 |
15:06:13 |
00401268494TRLO0.1.1 |
33 |
4.066 |
XLON |
26/04/2024 |
15:06:13 |
00401268495TRLO0.1.1 |
86 |
4.060 |
CHIX |
26/04/2024 |
15:06:13 |
00401268497TRLO0.1.1 |
86 |
4.060 |
CHIX |
26/04/2024 |
15:06:13 |
00401268498TRLO0.1.1 |
8 |
4.060 |
CHIX |
26/04/2024 |
15:06:13 |
00401268501TRLO0.1.1 |
19 |
4.060 |
CHIX |
26/04/2024 |
15:06:13 |
00401268500TRLO0.1.1 |
22 |
4.060 |
CHIX |
26/04/2024 |
15:06:13 |
00401268499TRLO0.1.1 |
14 |
4.060 |
CHIX |
26/04/2024 |
15:06:13 |
00401268503TRLO0.1.1 |
19 |
4.060 |
CHIX |
26/04/2024 |
15:06:13 |
00401268502TRLO0.1.1 |
6 |
4.058 |
AQXE |
26/04/2024 |
15:06:19 |
00401268580TRLO0.1.1 |
6 |
4.058 |
AQXE |
26/04/2024 |
15:06:19 |
00401268582TRLO0.1.1 |
14 |
4.058 |
AQXE |
26/04/2024 |
15:06:19 |
00401268583TRLO0.1.1 |
7 |
4.058 |
AQXE |
26/04/2024 |
15:06:19 |
00401268581TRLO0.1.1 |
28 |
4.058 |
AQXE |
26/04/2024 |
15:06:19 |
00401268584TRLO0.1.1 |
28 |
4.058 |
AQXE |
26/04/2024 |
15:06:19 |
00401268585TRLO0.1.1 |
22 |
4.054 |
CHIX |
26/04/2024 |
15:06:37 |
00401268805TRLO0.1.1 |
86 |
4.054 |
CHIX |
26/04/2024 |
15:06:37 |
00401268806TRLO0.1.1 |
18 |
4.066 |
CHIX |
26/04/2024 |
15:13:22 |
00401274813TRLO0.1.1 |
19 |
4.066 |
CHIX |
26/04/2024 |
15:13:22 |
00401274816TRLO0.1.1 |
86 |
4.066 |
CHIX |
26/04/2024 |
15:13:22 |
00401274815TRLO0.1.1 |
22 |
4.066 |
CHIX |
26/04/2024 |
15:13:22 |
00401274814TRLO0.1.1 |
22 |
4.066 |
CHIX |
26/04/2024 |
15:13:22 |
00401274817TRLO0.1.1 |
19 |
4.066 |
CHIX |
26/04/2024 |
15:13:22 |
00401274819TRLO0.1.1 |
129 |
4.066 |
XLON |
26/04/2024 |
15:13:22 |
00401274820TRLO0.1.1 |
86 |
4.066 |
CHIX |
26/04/2024 |
15:13:22 |
00401274818TRLO0.1.1 |
129 |
4.066 |
XLON |
26/04/2024 |
15:13:22 |
00401274821TRLO0.1.1 |
73 |
4.066 |
XLON |
26/04/2024 |
15:13:22 |
00401274822TRLO0.1.1 |
129 |
4.066 |
XLON |
26/04/2024 |
15:13:22 |
00401274824TRLO0.1.1 |
73 |
4.066 |
XLON |
26/04/2024 |
15:13:22 |
00401274825TRLO0.1.1 |
85 |
4.066 |
XLON |
26/04/2024 |
15:13:22 |
00401274823TRLO0.1.1 |
85 |
4.066 |
XLON |
26/04/2024 |
15:13:22 |
00401274826TRLO0.1.1 |
129 |
4.066 |
XLON |
26/04/2024 |
15:13:22 |
00401274828TRLO0.1.1 |
129 |
4.066 |
XLON |
26/04/2024 |
15:13:22 |
00401274827TRLO0.1.1 |
52 |
4.064 |
BATE |
26/04/2024 |
15:13:22 |
00401274830TRLO0.1.1 |
129 |
4.064 |
BATE |
26/04/2024 |
15:13:22 |
00401274831TRLO0.1.1 |
47 |
4.064 |
BATE |
26/04/2024 |
15:13:22 |
00401274833TRLO0.1.1 |
55 |
4.064 |
BATE |
26/04/2024 |
15:13:22 |
00401274832TRLO0.1.1 |
129 |
4.064 |
BATE |
26/04/2024 |
15:13:22 |
00401274834TRLO0.1.1 |
129 |
4.064 |
BATE |
26/04/2024 |
15:13:22 |
00401274835TRLO0.1.1 |
55 |
4.064 |
BATE |
26/04/2024 |
15:13:22 |
00401274836TRLO0.1.1 |
27 |
4.064 |
BATE |
26/04/2024 |
15:13:22 |
00401274837TRLO0.1.1 |
28 |
4.064 |
AQXE |
26/04/2024 |
15:13:22 |
00401274839TRLO0.1.1 |
102 |
4.064 |
BATE |
26/04/2024 |
15:13:22 |
00401274838TRLO0.1.1 |
7 |
4.064 |
AQXE |
26/04/2024 |
15:13:22 |
00401274840TRLO0.1.1 |
6 |
4.064 |
AQXE |
26/04/2024 |
15:13:22 |
00401274841TRLO0.1.1 |
6 |
4.064 |
AQXE |
26/04/2024 |
15:13:22 |
00401274842TRLO0.1.1 |
6 |
4.064 |
AQXE |
26/04/2024 |
15:13:22 |
00401274843TRLO0.1.1 |
7 |
4.064 |
AQXE |
26/04/2024 |
15:13:22 |
00401274844TRLO0.1.1 |
28 |
4.064 |
AQXE |
26/04/2024 |
15:13:22 |
00401274845TRLO0.1.1 |
7 |
4.064 |
AQXE |
26/04/2024 |
15:13:22 |
00401274846TRLO0.1.1 |
55 |
4.064 |
BATE |
26/04/2024 |
15:15:13 |
00401276528TRLO0.1.1 |
22 |
4.066 |
CHIX |
26/04/2024 |
15:15:36 |
00401276850TRLO0.1.1 |
129 |
4.064 |
XLON |
26/04/2024 |
15:15:39 |
00401276861TRLO0.1.1 |
28 |
4.064 |
AQXE |
26/04/2024 |
15:15:40 |
00401276875TRLO0.1.1 |
85 |
4.064 |
XLON |
26/04/2024 |
15:15:40 |
00401276874TRLO0.1.1 |
6 |
4.064 |
AQXE |
26/04/2024 |
15:15:40 |
00401276876TRLO0.1.1 |
88 |
4.064 |
XLON |
26/04/2024 |
15:15:44 |
00401276919TRLO0.1.1 |
42 |
4.064 |
BATE |
26/04/2024 |
15:15:49 |
00401277044TRLO0.1.1 |
2 |
4.064 |
BATE |
26/04/2024 |
15:15:53 |
00401277087TRLO0.1.1 |
33 |
4.064 |
BATE |
26/04/2024 |
15:15:53 |
00401277086TRLO0.1.1 |
75 |
4.064 |
BATE |
26/04/2024 |
15:15:53 |
00401277088TRLO0.1.1 |
19 |
4.064 |
BATE |
26/04/2024 |
15:15:54 |
00401277089TRLO0.1.1 |
86 |
4.064 |
CHIX |
26/04/2024 |
15:16:19 |
00401277398TRLO0.1.1 |
20 |
4.064 |
CHIX |
26/04/2024 |
15:16:21 |
00401277433TRLO0.1.1 |
7 |
4.064 |
AQXE |
26/04/2024 |
15:16:51 |
00401277789TRLO0.1.1 |
47 |
4.062 |
BATE |
26/04/2024 |
15:17:25 |
00401278374TRLO0.1.1 |
34 |
4.062 |
BATE |
26/04/2024 |
15:17:25 |
00401278375TRLO0.1.1 |
92 |
4.062 |
BATE |
26/04/2024 |
15:17:25 |
00401278376TRLO0.1.1 |
58 |
4.060 |
XLON |
26/04/2024 |
15:17:25 |
00401278378TRLO0.1.1 |
129 |
4.060 |
XLON |
26/04/2024 |
15:17:25 |
00401278377TRLO0.1.1 |
48 |
4.058 |
XLON |
26/04/2024 |
15:17:40 |
00401278491TRLO0.1.1 |
28 |
4.062 |
AQXE |
26/04/2024 |
15:18:04 |
00401278777TRLO0.1.1 |
210 |
4.058 |
XLON |
26/04/2024 |
15:18:16 |
00401278941TRLO0.1.1 |
85 |
4.058 |
XLON |
26/04/2024 |
15:18:16 |
00401278942TRLO0.1.1 |
55 |
4.062 |
BATE |
26/04/2024 |
15:18:53 |
00401279325TRLO0.1.1 |
22 |
4.060 |
CHIX |
26/04/2024 |
15:19:08 |
00401279664TRLO0.1.1 |
129 |
4.058 |
XLON |
26/04/2024 |
15:19:08 |
00401279665TRLO0.1.1 |
6 |
4.060 |
AQXE |
26/04/2024 |
15:19:12 |
00401279722TRLO0.1.1 |
50 |
4.062 |
BATE |
26/04/2024 |
15:19:41 |
00401279949TRLO0.1.1 |
75 |
4.060 |
BATE |
26/04/2024 |
15:19:41 |
00401279948TRLO0.1.1 |
4 |
4.062 |
BATE |
26/04/2024 |
15:19:41 |
00401279950TRLO0.1.1 |
86 |
4.060 |
CHIX |
26/04/2024 |
15:20:01 |
00401280083TRLO0.1.1 |
22 |
4.060 |
CHIX |
26/04/2024 |
15:22:46 |
00401282070TRLO0.1.1 |
47 |
4.060 |
BATE |
26/04/2024 |
15:22:46 |
00401282067TRLO0.1.1 |
16 |
4.060 |
CHIX |
26/04/2024 |
15:22:46 |
00401282069TRLO0.1.1 |
132 |
4.060 |
BATE |
26/04/2024 |
15:22:46 |
00401282068TRLO0.1.1 |
55 |
4.060 |
BATE |
26/04/2024 |
15:22:46 |
00401282071TRLO0.1.1 |
73 |
4.060 |
XLON |
26/04/2024 |
15:22:46 |
00401282072TRLO0.1.1 |
85 |
4.060 |
XLON |
26/04/2024 |
15:22:46 |
00401282074TRLO0.1.1 |
129 |
4.060 |
XLON |
26/04/2024 |
15:22:46 |
00401282073TRLO0.1.1 |
83 |
4.060 |
XLON |
26/04/2024 |
15:22:46 |
00401282075TRLO0.1.1 |
46 |
4.060 |
XLON |
26/04/2024 |
15:22:46 |
00401282076TRLO0.1.1 |
7 |
4.060 |
AQXE |
26/04/2024 |
15:23:33 |
00401283479TRLO0.1.1 |
19 |
4.060 |
CHIX |
26/04/2024 |
15:23:33 |
00401283478TRLO0.1.1 |
86 |
4.060 |
CHIX |
26/04/2024 |
15:23:33 |
00401283477TRLO0.1.1 |
7 |
4.060 |
AQXE |
26/04/2024 |
15:23:33 |
00401283480TRLO0.1.1 |
73 |
4.062 |
XLON |
26/04/2024 |
15:24:35 |
00401284410TRLO0.1.1 |
67 |
4.062 |
XLON |
26/04/2024 |
15:24:35 |
00401284412TRLO0.1.1 |
85 |
4.062 |
XLON |
26/04/2024 |
15:24:35 |
00401284411TRLO0.1.1 |
129 |
4.062 |
XLON |
26/04/2024 |
15:24:35 |
00401284409TRLO0.1.1 |
62 |
4.062 |
XLON |
26/04/2024 |
15:24:35 |
00401284413TRLO0.1.1 |
3 |
4.062 |
BATE |
26/04/2024 |
15:24:52 |
00401284554TRLO0.1.1 |
47 |
4.062 |
BATE |
26/04/2024 |
15:24:52 |
00401284553TRLO0.1.1 |
129 |
4.062 |
BATE |
26/04/2024 |
15:24:52 |
00401284556TRLO0.1.1 |
52 |
4.062 |
BATE |
26/04/2024 |
15:24:52 |
00401284555TRLO0.1.1 |
22 |
4.064 |
CHIX |
26/04/2024 |
15:27:08 |
00401286475TRLO0.1.1 |
171 |
4.064 |
XLON |
26/04/2024 |
15:27:08 |
00401286479TRLO0.1.1 |
34 |
4.064 |
XLON |
26/04/2024 |
15:27:08 |
00401286478TRLO0.1.1 |
19 |
4.064 |
CHIX |
26/04/2024 |
15:27:09 |
00401286480TRLO0.1.1 |
86 |
4.064 |
CHIX |
26/04/2024 |
15:27:10 |
00401286491TRLO0.1.1 |
129 |
4.064 |
BATE |
26/04/2024 |
15:27:14 |
00401286520TRLO0.1.1 |
85 |
4.064 |
XLON |
26/04/2024 |
15:27:16 |
00401286531TRLO0.1.1 |
73 |
4.064 |
XLON |
26/04/2024 |
15:27:17 |
00401286540TRLO0.1.1 |
47 |
4.064 |
BATE |
26/04/2024 |
15:27:23 |
00401286609TRLO0.1.1 |
44 |
4.064 |
BATE |
26/04/2024 |
15:27:41 |
00401286898TRLO0.1.1 |
182 |
4.062 |
XLON |
26/04/2024 |
15:28:02 |
00401287088TRLO0.1.1 |
22 |
4.062 |
CHIX |
26/04/2024 |
15:29:18 |
00401287941TRLO0.1.1 |
86 |
4.062 |
CHIX |
26/04/2024 |
15:29:29 |
00401288024TRLO0.1.1 |
54 |
4.064 |
BATE |
26/04/2024 |
15:29:41 |
00401288143TRLO0.1.1 |
75 |
4.064 |
BATE |
26/04/2024 |
15:29:41 |
00401288142TRLO0.1.1 |
47 |
4.064 |
BATE |
26/04/2024 |
15:29:46 |
00401288182TRLO0.1.1 |
127 |
4.062 |
XLON |
26/04/2024 |
15:30:15 |
00401288500TRLO0.1.1 |
73 |
4.062 |
XLON |
26/04/2024 |
15:30:15 |
00401288499TRLO0.1.1 |
14 |
4.062 |
XLON |
26/04/2024 |
15:30:15 |
00401288502TRLO0.1.1 |
21 |
4.060 |
AQXE |
26/04/2024 |
15:31:10 |
00401289105TRLO0.1.1 |
6 |
4.060 |
AQXE |
26/04/2024 |
15:31:10 |
00401289109TRLO0.1.1 |
7 |
4.060 |
AQXE |
26/04/2024 |
15:31:10 |
00401289107TRLO0.1.1 |
6 |
4.060 |
AQXE |
26/04/2024 |
15:31:10 |
00401289106TRLO0.1.1 |
49 |
4.060 |
AQXE |
26/04/2024 |
15:31:10 |
00401289108TRLO0.1.1 |
19 |
4.062 |
CHIX |
26/04/2024 |
15:31:10 |
00401289110TRLO0.1.1 |
7 |
4.060 |
AQXE |
26/04/2024 |
15:31:10 |
00401289112TRLO0.1.1 |
41 |
4.060 |
BATE |
26/04/2024 |
15:31:10 |
00401289111TRLO0.1.1 |
7 |
4.060 |
AQXE |
26/04/2024 |
15:31:10 |
00401289115TRLO0.1.1 |
6 |
4.060 |
AQXE |
26/04/2024 |
15:31:10 |
00401289113TRLO0.1.1 |
28 |
4.060 |
AQXE |
26/04/2024 |
15:31:10 |
00401289116TRLO0.1.1 |
88 |
4.060 |
BATE |
26/04/2024 |
15:31:10 |
00401289117TRLO0.1.1 |
129 |
4.060 |
BATE |
26/04/2024 |
15:31:10 |
00401289118TRLO0.1.1 |
117 |
4.058 |
XLON |
26/04/2024 |
15:31:34 |
00401289356TRLO0.1.1 |
14 |
4.058 |
XLON |
26/04/2024 |
15:31:34 |
00401289357TRLO0.1.1 |
71 |
4.058 |
XLON |
26/04/2024 |
15:31:34 |
00401289360TRLO0.1.1 |
66 |
4.058 |
BATE |
26/04/2024 |
15:32:49 |
00401289811TRLO0.1.1 |
6 |
4.060 |
AQXE |
26/04/2024 |
15:33:31 |
00401290092TRLO0.1.1 |
22 |
4.058 |
CHIX |
26/04/2024 |
15:33:43 |
00401290186TRLO0.1.1 |
129 |
4.058 |
XLON |
26/04/2024 |
15:33:46 |
00401290230TRLO0.1.1 |
108 |
4.058 |
BATE |
26/04/2024 |
15:34:05 |
00401290352TRLO0.1.1 |
21 |
4.058 |
BATE |
26/04/2024 |
15:34:05 |
00401290353TRLO0.1.1 |
7 |
4.058 |
AQXE |
26/04/2024 |
15:34:11 |
00401290411TRLO0.1.1 |
80 |
4.058 |
CHIX |
26/04/2024 |
15:34:13 |
00401290449TRLO0.1.1 |
22 |
4.058 |
CHIX |
26/04/2024 |
15:34:21 |
00401290499TRLO0.1.1 |
47 |
4.058 |
BATE |
26/04/2024 |
15:34:40 |
00401290693TRLO0.1.1 |
67 |
4.056 |
XLON |
26/04/2024 |
15:34:49 |
00401290789TRLO0.1.1 |
62 |
4.056 |
XLON |
26/04/2024 |
15:34:49 |
00401290788TRLO0.1.1 |
35 |
4.056 |
AQXE |
26/04/2024 |
15:34:54 |
00401290832TRLO0.1.1 |
85 |
4.056 |
XLON |
26/04/2024 |
15:36:08 |
00401291439TRLO0.1.1 |
27 |
4.056 |
XLON |
26/04/2024 |
15:36:08 |
00401291440TRLO0.1.1 |
73 |
4.056 |
XLON |
26/04/2024 |
15:36:08 |
00401291438TRLO0.1.1 |
6 |
4.056 |
AQXE |
26/04/2024 |
15:37:00 |
00401291877TRLO0.1.1 |
129 |
4.056 |
BATE |
26/04/2024 |
15:37:00 |
00401291876TRLO0.1.1 |
102 |
4.054 |
XLON |
26/04/2024 |
15:37:00 |
00401291878TRLO0.1.1 |
22 |
4.056 |
CHIX |
26/04/2024 |
15:38:10 |
00401292448TRLO0.1.1 |
78 |
4.056 |
CHIX |
26/04/2024 |
15:38:10 |
00401292449TRLO0.1.1 |
19 |
4.056 |
CHIX |
26/04/2024 |
15:38:32 |
00401292691TRLO0.1.1 |
129 |
4.054 |
XLON |
26/04/2024 |
15:38:40 |
00401292875TRLO0.1.1 |
32 |
4.054 |
BATE |
26/04/2024 |
15:38:40 |
00401292874TRLO0.1.1 |
7 |
4.054 |
AQXE |
26/04/2024 |
15:38:40 |
00401293037TRLO0.1.1 |
23 |
4.054 |
BATE |
26/04/2024 |
15:38:40 |
00401293040TRLO0.1.1 |
4 |
4.054 |
BATE |
26/04/2024 |
15:38:40 |
00401293043TRLO0.1.1 |
73 |
4.054 |
XLON |
26/04/2024 |
15:39:10 |
00401293429TRLO0.1.1 |
98 |
4.054 |
XLON |
26/04/2024 |
15:39:10 |
00401293430TRLO0.1.1 |
57 |
4.056 |
BATE |
26/04/2024 |
15:40:09 |
00401293959TRLO0.1.1 |
85 |
4.056 |
XLON |
26/04/2024 |
15:40:09 |
00401293960TRLO0.1.1 |
72 |
4.056 |
BATE |
26/04/2024 |
15:40:19 |
00401294135TRLO0.1.1 |
43 |
4.056 |
BATE |
26/04/2024 |
15:40:19 |
00401294136TRLO0.1.1 |
28 |
4.054 |
AQXE |
26/04/2024 |
15:40:22 |
00401294144TRLO0.1.1 |
6 |
4.054 |
AQXE |
26/04/2024 |
15:40:25 |
00401294172TRLO0.1.1 |
55 |
4.054 |
BATE |
26/04/2024 |
15:40:53 |
00401294369TRLO0.1.1 |
22 |
4.054 |
CHIX |
26/04/2024 |
15:41:05 |
00401294535TRLO0.1.1 |
129 |
4.054 |
XLON |
26/04/2024 |
15:41:25 |
00401294695TRLO0.1.1 |
7 |
4.054 |
AQXE |
26/04/2024 |
15:41:34 |
00401294852TRLO0.1.1 |
129 |
4.052 |
BATE |
26/04/2024 |
15:41:43 |
00401294942TRLO0.1.1 |
100 |
4.052 |
CHIX |
26/04/2024 |
15:41:56 |
00401295145TRLO0.1.1 |
19 |
4.052 |
CHIX |
26/04/2024 |
15:41:58 |
00401295203TRLO0.1.1 |
160 |
4.048 |
XLON |
26/04/2024 |
15:42:03 |
00401295267TRLO0.1.1 |
47 |
4.050 |
BATE |
26/04/2024 |
15:42:08 |
00401295308TRLO0.1.1 |
25 |
4.044 |
AQXE |
26/04/2024 |
15:42:22 |
00401295409TRLO0.1.1 |
25 |
4.042 |
CHIX |
26/04/2024 |
15:42:25 |
00401295433TRLO0.1.1 |
26 |
4.042 |
CHIX |
26/04/2024 |
15:42:25 |
00401295438TRLO0.1.1 |
126 |
4.042 |
BATE |
26/04/2024 |
15:42:25 |
00401295434TRLO0.1.1 |
84 |
4.042 |
CHIX |
26/04/2024 |
15:42:25 |
00401295437TRLO0.1.1 |
25 |
4.042 |
CHIX |
26/04/2024 |
15:42:25 |
00401295436TRLO0.1.1 |
350 |
4.042 |
CHIX |
26/04/2024 |
15:42:25 |
00401295435TRLO0.1.1 |
8 |
4.042 |
AQXE |
26/04/2024 |
15:42:25 |
00401295441TRLO0.1.1 |
8 |
4.042 |
AQXE |
26/04/2024 |
15:42:25 |
00401295439TRLO0.1.1 |
467 |
4.042 |
BATE |
26/04/2024 |
15:42:25 |
00401295440TRLO0.1.1 |
10 |
4.042 |
AQXE |
26/04/2024 |
15:42:25 |
00401295444TRLO0.1.1 |
8 |
4.042 |
AQXE |
26/04/2024 |
15:42:25 |
00401295442TRLO0.1.1 |
30 |
4.042 |
AQXE |
26/04/2024 |
15:42:25 |
00401295445TRLO0.1.1 |
40 |
4.042 |
CHIX |
26/04/2024 |
15:42:25 |
00401295443TRLO0.1.1 |
41 |
4.042 |
BATE |
26/04/2024 |
15:42:25 |
00401295448TRLO0.1.1 |
63 |
4.042 |
BATE |
26/04/2024 |
15:42:25 |
00401295447TRLO0.1.1 |
63 |
4.042 |
BATE |
26/04/2024 |
15:42:25 |
00401295449TRLO0.1.1 |
35 |
4.042 |
AQXE |
26/04/2024 |
15:42:25 |
00401295446TRLO0.1.1 |
8 |
4.042 |
AQXE |
26/04/2024 |
15:42:25 |
00401295452TRLO0.1.1 |
8 |
4.042 |
AQXE |
26/04/2024 |
15:42:25 |
00401295453TRLO0.1.1 |
126 |
4.042 |
BATE |
26/04/2024 |
15:42:25 |
00401295451TRLO0.1.1 |
63 |
4.042 |
BATE |
26/04/2024 |
15:42:25 |
00401295450TRLO0.1.1 |
8 |
4.042 |
AQXE |
26/04/2024 |
15:42:25 |
00401295454TRLO0.1.1 |
36 |
4.042 |
AQXE |
26/04/2024 |
15:42:25 |
00401295456TRLO0.1.1 |
17 |
4.042 |
AQXE |
26/04/2024 |
15:42:25 |
00401295455TRLO0.1.1 |
18 |
4.042 |
BATE |
26/04/2024 |
15:42:25 |
00401295461TRLO0.1.1 |
8 |
4.042 |
AQXE |
26/04/2024 |
15:42:25 |
00401295458TRLO0.1.1 |
8 |
4.042 |
AQXE |
26/04/2024 |
15:42:25 |
00401295457TRLO0.1.1 |
63 |
4.042 |
BATE |
26/04/2024 |
15:42:25 |
00401295460TRLO0.1.1 |
63 |
4.042 |
BATE |
26/04/2024 |
15:42:25 |
00401295459TRLO0.1.1 |
315 |
4.042 |
BATE |
26/04/2024 |
15:42:25 |
00401295463TRLO0.1.1 |
45 |
4.042 |
BATE |
26/04/2024 |
15:42:25 |
00401295462TRLO0.1.1 |
59 |
4.038 |
BATE |
26/04/2024 |
15:42:25 |
00401295464TRLO0.1.1 |
96 |
4.042 |
XLON |
26/04/2024 |
15:42:25 |
00401295467TRLO0.1.1 |
96 |
4.042 |
XLON |
26/04/2024 |
15:42:25 |
00401295465TRLO0.1.1 |
1920 |
4.042 |
XLON |
26/04/2024 |
15:42:25 |
00401295466TRLO0.1.1 |
8 |
4.040 |
AQXE |
26/04/2024 |
15:42:27 |
00401295476TRLO0.1.1 |
73 |
4.038 |
XLON |
26/04/2024 |
15:42:30 |
00401295490TRLO0.1.1 |
96 |
4.036 |
XLON |
26/04/2024 |
15:42:37 |
00401295520TRLO0.1.1 |
85 |
4.040 |
XLON |
26/04/2024 |
15:43:17 |
00401295737TRLO0.1.1 |
8 |
4.040 |
XLON |
26/04/2024 |
15:44:20 |
00401296535TRLO0.1.1 |
121 |
4.040 |
XLON |
26/04/2024 |
15:44:20 |
00401296534TRLO0.1.1 |
25 |
4.040 |
CHIX |
26/04/2024 |
15:44:22 |
00401296561TRLO0.1.1 |
22 |
4.040 |
CHIX |
26/04/2024 |
15:44:22 |
00401296560TRLO0.1.1 |
96 |
4.040 |
XLON |
26/04/2024 |
15:45:10 |
00401297009TRLO0.1.1 |
73 |
4.038 |
BATE |
26/04/2024 |
15:45:11 |
00401297021TRLO0.1.1 |
55 |
4.038 |
BATE |
26/04/2024 |
15:45:11 |
00401297024TRLO0.1.1 |
63 |
4.038 |
BATE |
26/04/2024 |
15:45:11 |
00401297023TRLO0.1.1 |
56 |
4.038 |
BATE |
26/04/2024 |
15:45:11 |
00401297022TRLO0.1.1 |
11 |
4.038 |
BATE |
26/04/2024 |
15:45:11 |
00401297025TRLO0.1.1 |
25 |
4.038 |
CHIX |
26/04/2024 |
15:45:11 |
00401297027TRLO0.1.1 |
52 |
4.038 |
BATE |
26/04/2024 |
15:45:11 |
00401297026TRLO0.1.1 |
129 |
4.038 |
XLON |
26/04/2024 |
15:45:11 |
00401297028TRLO0.1.1 |
19 |
4.038 |
CHIX |
26/04/2024 |
15:45:23 |
00401297126TRLO0.1.1 |
47 |
4.038 |
BATE |
26/04/2024 |
15:45:23 |
00401297125TRLO0.1.1 |
86 |
4.038 |
CHIX |
26/04/2024 |
15:45:24 |
00401297127TRLO0.1.1 |
41 |
4.038 |
BATE |
26/04/2024 |
15:47:15 |
00401298245TRLO0.1.1 |
71 |
4.038 |
BATE |
26/04/2024 |
15:47:15 |
00401298247TRLO0.1.1 |
146 |
4.038 |
BATE |
26/04/2024 |
15:47:15 |
00401298246TRLO0.1.1 |
63 |
4.038 |
BATE |
26/04/2024 |
15:47:22 |
00401298361TRLO0.1.1 |
55 |
4.038 |
BATE |
26/04/2024 |
15:47:41 |
00401298515TRLO0.1.1 |
73 |
4.038 |
XLON |
26/04/2024 |
15:47:51 |
00401298592TRLO0.1.1 |
22 |
4.038 |
CHIX |
26/04/2024 |
15:47:51 |
00401298593TRLO0.1.1 |
85 |
4.038 |
XLON |
26/04/2024 |
15:47:55 |
00401298620TRLO0.1.1 |
47 |
4.038 |
BATE |
26/04/2024 |
15:49:00 |
00401299132TRLO0.1.1 |
129 |
4.038 |
BATE |
26/04/2024 |
15:49:57 |
00401299788TRLO0.1.1 |
8 |
4.038 |
AQXE |
26/04/2024 |
15:49:57 |
00401299789TRLO0.1.1 |
25 |
4.038 |
CHIX |
26/04/2024 |
15:49:57 |
00401299791TRLO0.1.1 |
31 |
4.038 |
AQXE |
26/04/2024 |
15:49:57 |
00401299790TRLO0.1.1 |
70 |
4.038 |
CHIX |
26/04/2024 |
15:49:57 |
00401299792TRLO0.1.1 |
16 |
4.038 |
CHIX |
26/04/2024 |
15:49:57 |
00401299793TRLO0.1.1 |
129 |
4.038 |
XLON |
26/04/2024 |
15:49:57 |
00401299795TRLO0.1.1 |
19 |
4.038 |
CHIX |
26/04/2024 |
15:49:57 |
00401299794TRLO0.1.1 |
129 |
4.038 |
XLON |
26/04/2024 |
15:49:57 |
00401299798TRLO0.1.1 |
96 |
4.038 |
XLON |
26/04/2024 |
15:49:57 |
00401299797TRLO0.1.1 |
129 |
4.038 |
XLON |
26/04/2024 |
15:49:57 |
00401299796TRLO0.1.1 |
65 |
4.038 |
XLON |
26/04/2024 |
15:49:57 |
00401299801TRLO0.1.1 |
20 |
4.038 |
XLON |
26/04/2024 |
15:49:57 |
00401299802TRLO0.1.1 |
73 |
4.038 |
XLON |
26/04/2024 |
15:49:57 |
00401299799TRLO0.1.1 |
129 |
4.038 |
XLON |
26/04/2024 |
15:49:57 |
00401299800TRLO0.1.1 |
6 |
4.036 |
AQXE |
26/04/2024 |
15:49:57 |
00401299803TRLO0.1.1 |
7 |
4.036 |
AQXE |
26/04/2024 |
15:49:57 |
00401299804TRLO0.1.1 |
63 |
4.034 |
BATE |
26/04/2024 |
15:50:03 |
00401299868TRLO0.1.1 |
55 |
4.030 |
BATE |
26/04/2024 |
15:51:40 |
00401300742TRLO0.1.1 |
129 |
4.030 |
BATE |
26/04/2024 |
15:51:40 |
00401300743TRLO0.1.1 |
6 |
4.030 |
AQXE |
26/04/2024 |
15:52:58 |
00401301349TRLO0.1.1 |
7 |
4.030 |
AQXE |
26/04/2024 |
15:52:58 |
00401301347TRLO0.1.1 |
7 |
4.030 |
AQXE |
26/04/2024 |
15:52:58 |
00401301350TRLO0.1.1 |
28 |
4.030 |
AQXE |
26/04/2024 |
15:52:58 |
00401301348TRLO0.1.1 |
6 |
4.030 |
AQXE |
26/04/2024 |
15:52:58 |
00401301352TRLO0.1.1 |
16 |
4.030 |
AQXE |
26/04/2024 |
15:52:58 |
00401301351TRLO0.1.1 |
8 |
4.030 |
AQXE |
26/04/2024 |
15:52:58 |
00401301353TRLO0.1.1 |
22 |
4.030 |
CHIX |
26/04/2024 |
15:52:58 |
00401301354TRLO0.1.1 |
19 |
4.030 |
CHIX |
26/04/2024 |
15:52:58 |
00401301355TRLO0.1.1 |
47 |
4.030 |
BATE |
26/04/2024 |
15:52:58 |
00401301356TRLO0.1.1 |
86 |
4.030 |
CHIX |
26/04/2024 |
15:52:58 |
00401301358TRLO0.1.1 |
129 |
4.030 |
XLON |
26/04/2024 |
15:52:58 |
00401301360TRLO0.1.1 |
25 |
4.030 |
CHIX |
26/04/2024 |
15:52:58 |
00401301357TRLO0.1.1 |
96 |
4.030 |
XLON |
26/04/2024 |
15:52:58 |
00401301359TRLO0.1.1 |
26 |
4.032 |
XLON |
26/04/2024 |
15:56:12 |
00401302975TRLO0.1.1 |
49 |
4.032 |
XLON |
26/04/2024 |
15:57:50 |
00401303744TRLO0.1.1 |
63 |
4.032 |
BATE |
26/04/2024 |
15:57:52 |
00401303751TRLO0.1.1 |
129 |
4.032 |
BATE |
26/04/2024 |
15:57:52 |
00401303750TRLO0.1.1 |
3 |
4.032 |
CHIX |
26/04/2024 |
15:57:52 |
00401303754TRLO0.1.1 |
25 |
4.032 |
CHIX |
26/04/2024 |
15:57:52 |
00401303752TRLO0.1.1 |
55 |
4.032 |
BATE |
26/04/2024 |
15:57:52 |
00401303753TRLO0.1.1 |
19 |
4.032 |
CHIX |
26/04/2024 |
15:57:52 |
00401303757TRLO0.1.1 |
22 |
4.032 |
CHIX |
26/04/2024 |
15:57:52 |
00401303756TRLO0.1.1 |
47 |
4.032 |
BATE |
26/04/2024 |
15:57:52 |
00401303755TRLO0.1.1 |
6 |
4.032 |
AQXE |
26/04/2024 |
15:57:52 |
00401303761TRLO0.1.1 |
8 |
4.032 |
AQXE |
26/04/2024 |
15:57:52 |
00401303760TRLO0.1.1 |
83 |
4.032 |
CHIX |
26/04/2024 |
15:57:52 |
00401303758TRLO0.1.1 |
129 |
4.032 |
BATE |
26/04/2024 |
15:57:52 |
00401303759TRLO0.1.1 |
7 |
4.032 |
AQXE |
26/04/2024 |
15:57:52 |
00401303762TRLO0.1.1 |
28 |
4.032 |
AQXE |
26/04/2024 |
15:57:52 |
00401303764TRLO0.1.1 |
28 |
4.032 |
AQXE |
26/04/2024 |
15:57:52 |
00401303763TRLO0.1.1 |
6 |
4.032 |
AQXE |
26/04/2024 |
15:57:52 |
00401303766TRLO0.1.1 |
8 |
4.032 |
AQXE |
26/04/2024 |
15:57:52 |
00401303765TRLO0.1.1 |
54 |
4.032 |
XLON |
26/04/2024 |
15:57:52 |
00401303767TRLO0.1.1 |
73 |
4.032 |
XLON |
26/04/2024 |
15:57:52 |
00401303768TRLO0.1.1 |
68 |
4.032 |
XLON |
26/04/2024 |
15:57:52 |
00401303769TRLO0.1.1 |
17 |
4.032 |
XLON |
26/04/2024 |
15:57:52 |
00401303770TRLO0.1.1 |
129 |
4.032 |
XLON |
26/04/2024 |
15:57:52 |
00401303771TRLO0.1.1 |
96 |
4.032 |
XLON |
26/04/2024 |
15:57:52 |
00401303773TRLO0.1.1 |
129 |
4.032 |
XLON |
26/04/2024 |
15:57:52 |
00401303772TRLO0.1.1 |
73 |
4.032 |
XLON |
26/04/2024 |
15:57:52 |
00401303774TRLO0.1.1 |
129 |
4.032 |
XLON |
26/04/2024 |
15:57:52 |
00401303775TRLO0.1.1 |
47 |
4.032 |
BATE |
26/04/2024 |
15:59:47 |
00401304682TRLO0.1.1 |
75 |
4.032 |
BATE |
26/04/2024 |
15:59:50 |
00401304698TRLO0.1.1 |
22 |
4.034 |
CHIX |
26/04/2024 |
16:01:43 |
00401305783TRLO0.1.1 |
55 |
4.034 |
BATE |
26/04/2024 |
16:01:43 |
00401305784TRLO0.1.1 |
19 |
4.034 |
CHIX |
26/04/2024 |
16:01:43 |
00401305786TRLO0.1.1 |
183 |
4.034 |
BATE |
26/04/2024 |
16:01:43 |
00401305785TRLO0.1.1 |
22 |
4.034 |
CHIX |
26/04/2024 |
16:01:43 |
00401305789TRLO0.1.1 |
25 |
4.034 |
CHIX |
26/04/2024 |
16:01:43 |
00401305787TRLO0.1.1 |
86 |
4.034 |
CHIX |
26/04/2024 |
16:01:43 |
00401305788TRLO0.1.1 |
63 |
4.034 |
BATE |
26/04/2024 |
16:01:43 |
00401305791TRLO0.1.1 |
55 |
4.034 |
BATE |
26/04/2024 |
16:01:43 |
00401305790TRLO0.1.1 |
7 |
4.034 |
AQXE |
26/04/2024 |
16:01:43 |
00401305794TRLO0.1.1 |
63 |
4.034 |
BATE |
26/04/2024 |
16:01:43 |
00401305792TRLO0.1.1 |
114 |
4.034 |
BATE |
26/04/2024 |
16:01:43 |
00401305793TRLO0.1.1 |
6 |
4.034 |
AQXE |
26/04/2024 |
16:01:43 |
00401305796TRLO0.1.1 |
7 |
4.034 |
AQXE |
26/04/2024 |
16:01:43 |
00401305797TRLO0.1.1 |
28 |
4.034 |
AQXE |
26/04/2024 |
16:01:43 |
00401305795TRLO0.1.1 |
8 |
4.034 |
AQXE |
26/04/2024 |
16:01:43 |
00401305798TRLO0.1.1 |
73 |
4.034 |
XLON |
26/04/2024 |
16:01:43 |
00401305801TRLO0.1.1 |
85 |
4.034 |
XLON |
26/04/2024 |
16:01:43 |
00401305800TRLO0.1.1 |
96 |
4.034 |
XLON |
26/04/2024 |
16:01:43 |
00401305802TRLO0.1.1 |
129 |
4.034 |
XLON |
26/04/2024 |
16:01:43 |
00401305799TRLO0.1.1 |
129 |
4.034 |
XLON |
26/04/2024 |
16:01:43 |
00401305803TRLO0.1.1 |
129 |
4.034 |
XLON |
26/04/2024 |
16:01:43 |
00401305805TRLO0.1.1 |
85 |
4.034 |
XLON |
26/04/2024 |
16:01:43 |
00401305804TRLO0.1.1 |
47 |
4.034 |
BATE |
26/04/2024 |
16:02:07 |
00401305970TRLO0.1.1 |
96 |
4.032 |
XLON |
26/04/2024 |
16:02:38 |
00401306137TRLO0.1.1 |
129 |
4.032 |
XLON |
26/04/2024 |
16:02:38 |
00401306136TRLO0.1.1 |
55 |
4.038 |
BATE |
26/04/2024 |
16:03:45 |
00401306710TRLO0.1.1 |
129 |
4.038 |
BATE |
26/04/2024 |
16:03:45 |
00401306711TRLO0.1.1 |
19 |
4.038 |
CHIX |
26/04/2024 |
16:03:45 |
00401306712TRLO0.1.1 |
25 |
4.038 |
CHIX |
26/04/2024 |
16:03:45 |
00401306714TRLO0.1.1 |
86 |
4.038 |
CHIX |
26/04/2024 |
16:03:45 |
00401306713TRLO0.1.1 |
22 |
4.038 |
XLON |
26/04/2024 |
16:03:45 |
00401306717TRLO0.1.1 |
107 |
4.038 |
XLON |
26/04/2024 |
16:03:45 |
00401306716TRLO0.1.1 |
63 |
4.038 |
BATE |
26/04/2024 |
16:03:45 |
00401306715TRLO0.1.1 |
85 |
4.038 |
XLON |
26/04/2024 |
16:03:45 |
00401306718TRLO0.1.1 |
73 |
4.038 |
XLON |
26/04/2024 |
16:03:45 |
00401306719TRLO0.1.1 |
129 |
4.038 |
XLON |
26/04/2024 |
16:03:45 |
00401306720TRLO0.1.1 |
28 |
4.038 |
AQXE |
26/04/2024 |
16:03:47 |
00401306733TRLO0.1.1 |
6 |
4.038 |
AQXE |
26/04/2024 |
16:03:52 |
00401306786TRLO0.1.1 |
8 |
4.038 |
AQXE |
26/04/2024 |
16:03:53 |
00401306790TRLO0.1.1 |
22 |
4.034 |
CHIX |
26/04/2024 |
16:03:55 |
00401306794TRLO0.1.1 |
25 |
4.030 |
CHIX |
26/04/2024 |
16:03:58 |
00401306845TRLO0.1.1 |
7 |
4.032 |
AQXE |
26/04/2024 |
16:04:06 |
00401306909TRLO0.1.1 |
47 |
4.026 |
BATE |
26/04/2024 |
16:04:21 |
00401307081TRLO0.1.1 |
96 |
4.026 |
XLON |
26/04/2024 |
16:04:24 |
00401307102TRLO0.1.1 |
63 |
4.026 |
BATE |
26/04/2024 |
16:05:28 |
00401307592TRLO0.1.1 |
129 |
4.024 |
XLON |
26/04/2024 |
16:05:29 |
00401307626TRLO0.1.1 |
19 |
4.024 |
CHIX |
26/04/2024 |
16:05:31 |
00401307633TRLO0.1.1 |
86 |
4.024 |
CHIX |
26/04/2024 |
16:05:31 |
00401307635TRLO0.1.1 |
73 |
4.024 |
XLON |
26/04/2024 |
16:05:38 |
00401307671TRLO0.1.1 |
85 |
4.024 |
XLON |
26/04/2024 |
16:06:01 |
00401307926TRLO0.1.1 |
28 |
4.026 |
AQXE |
26/04/2024 |
16:06:02 |
00401307929TRLO0.1.1 |
55 |
4.026 |
BATE |
26/04/2024 |
16:06:03 |
00401307945TRLO0.1.1 |
144 |
4.022 |
BATE |
26/04/2024 |
16:06:08 |
00401308008TRLO0.1.1 |
129 |
4.022 |
XLON |
26/04/2024 |
16:06:08 |
00401308009TRLO0.1.1 |
8 |
4.024 |
AQXE |
26/04/2024 |
16:06:09 |
00401308010TRLO0.1.1 |
22 |
4.024 |
CHIX |
26/04/2024 |
16:06:09 |
00401308015TRLO0.1.1 |
7 |
4.024 |
AQXE |
26/04/2024 |
16:06:14 |
00401308063TRLO0.1.1 |
25 |
4.024 |
CHIX |
26/04/2024 |
16:06:22 |
00401308109TRLO0.1.1 |
6 |
4.024 |
AQXE |
26/04/2024 |
16:06:22 |
00401308118TRLO0.1.1 |
47 |
4.024 |
BATE |
26/04/2024 |
16:06:45 |
00401308372TRLO0.1.1 |
96 |
4.024 |
XLON |
26/04/2024 |
16:06:46 |
00401308375TRLO0.1.1 |
73 |
4.024 |
XLON |
26/04/2024 |
16:07:46 |
00401308846TRLO0.1.1 |
129 |
4.024 |
BATE |
26/04/2024 |
16:07:57 |
00401308956TRLO0.1.1 |
84 |
4.024 |
XLON |
26/04/2024 |
16:07:58 |
00401308959TRLO0.1.1 |
42 |
4.024 |
CHIX |
26/04/2024 |
16:08:00 |
00401308977TRLO0.1.1 |
44 |
4.024 |
CHIX |
26/04/2024 |
16:08:00 |
00401308978TRLO0.1.1 |
1 |
4.024 |
XLON |
26/04/2024 |
16:08:01 |
00401308986TRLO0.1.1 |
129 |
4.024 |
XLON |
26/04/2024 |
16:08:01 |
00401308987TRLO0.1.1 |
6 |
4.024 |
BATE |
26/04/2024 |
16:08:02 |
00401308990TRLO0.1.1 |
57 |
4.024 |
BATE |
26/04/2024 |
16:08:02 |
00401308989TRLO0.1.1 |
13 |
4.024 |
AQXE |
26/04/2024 |
16:08:03 |
00401309007TRLO0.1.1 |
15 |
4.024 |
AQXE |
26/04/2024 |
16:08:03 |
00401309006TRLO0.1.1 |
19 |
4.024 |
CHIX |
26/04/2024 |
16:08:09 |
00401309049TRLO0.1.1 |
6 |
4.024 |
AQXE |
26/04/2024 |
16:08:16 |
00401309115TRLO0.1.1 |
55 |
4.024 |
BATE |
26/04/2024 |
16:08:34 |
00401309294TRLO0.1.1 |
129 |
4.020 |
BATE |
26/04/2024 |
16:08:35 |
00401309304TRLO0.1.1 |
7 |
4.022 |
AQXE |
26/04/2024 |
16:08:43 |
00401309356TRLO0.1.1 |
22 |
4.020 |
CHIX |
26/04/2024 |
16:08:51 |
00401309439TRLO0.1.1 |
129 |
4.018 |
BATE |
26/04/2024 |
16:08:51 |
00401309438TRLO0.1.1 |
5 |
4.018 |
XLON |
26/04/2024 |
16:08:51 |
00401309441TRLO0.1.1 |
129 |
4.018 |
XLON |
26/04/2024 |
16:08:51 |
00401309440TRLO0.1.1 |
124 |
4.018 |
XLON |
26/04/2024 |
16:08:51 |
00401309442TRLO0.1.1 |
25 |
4.018 |
CHIX |
26/04/2024 |
16:08:55 |
00401309485TRLO0.1.1 |
8 |
4.020 |
AQXE |
26/04/2024 |
16:08:59 |
00401309529TRLO0.1.1 |
1 |
4.026 |
BATE |
26/04/2024 |
16:09:27 |
00401309831TRLO0.1.1 |
46 |
4.026 |
BATE |
26/04/2024 |
16:09:27 |
00401309832TRLO0.1.1 |
10 |
4.026 |
CHIX |
26/04/2024 |
16:09:50 |
00401310037TRLO0.1.1 |
9 |
4.026 |
CHIX |
26/04/2024 |
16:09:51 |
00401310048TRLO0.1.1 |
86 |
4.026 |
CHIX |
26/04/2024 |
16:09:51 |
00401310049TRLO0.1.1 |
96 |
4.026 |
XLON |
26/04/2024 |
16:09:51 |
00401310050TRLO0.1.1 |
129 |
4.026 |
XLON |
26/04/2024 |
16:09:51 |
00401310051TRLO0.1.1 |
73 |
4.024 |
XLON |
26/04/2024 |
16:09:59 |
00401310101TRLO0.1.1 |
47 |
4.024 |
BATE |
26/04/2024 |
16:11:54 |
00401311160TRLO0.1.1 |
63 |
4.024 |
BATE |
26/04/2024 |
16:11:54 |
00401311159TRLO0.1.1 |
86 |
4.024 |
CHIX |
26/04/2024 |
16:11:54 |
00401311161TRLO0.1.1 |
22 |
4.024 |
CHIX |
26/04/2024 |
16:11:54 |
00401311164TRLO0.1.1 |
55 |
4.024 |
BATE |
26/04/2024 |
16:11:54 |
00401311163TRLO0.1.1 |
129 |
4.024 |
BATE |
26/04/2024 |
16:11:54 |
00401311162TRLO0.1.1 |
19 |
4.024 |
CHIX |
26/04/2024 |
16:11:54 |
00401311166TRLO0.1.1 |
25 |
4.024 |
CHIX |
26/04/2024 |
16:11:54 |
00401311165TRLO0.1.1 |
129 |
4.024 |
BATE |
26/04/2024 |
16:11:54 |
00401311167TRLO0.1.1 |
129 |
4.024 |
XLON |
26/04/2024 |
16:11:54 |
00401311169TRLO0.1.1 |
129 |
4.024 |
XLON |
26/04/2024 |
16:11:54 |
00401311170TRLO0.1.1 |
85 |
4.024 |
XLON |
26/04/2024 |
16:11:54 |
00401311168TRLO0.1.1 |
96 |
4.024 |
XLON |
26/04/2024 |
16:11:54 |
00401311171TRLO0.1.1 |
51 |
4.026 |
XLON |
26/04/2024 |
16:12:08 |
00401311363TRLO0.1.1 |
22 |
4.026 |
XLON |
26/04/2024 |
16:12:08 |
00401311364TRLO0.1.1 |
129 |
4.024 |
XLON |
26/04/2024 |
16:12:39 |
00401311654TRLO0.1.1 |
85 |
4.024 |
XLON |
26/04/2024 |
16:12:39 |
00401311655TRLO0.1.1 |
2 |
4.026 |
XLON |
26/04/2024 |
16:13:37 |
00401312349TRLO0.1.1 |
16 |
4.028 |
AQXE |
26/04/2024 |
16:14:25 |
00401312921TRLO0.1.1 |
7 |
4.028 |
AQXE |
26/04/2024 |
16:14:28 |
00401312968TRLO0.1.1 |
12 |
4.028 |
AQXE |
26/04/2024 |
16:14:30 |
00401312986TRLO0.1.1 |
40 |
4.028 |
AQXE |
26/04/2024 |
16:14:30 |
00401312987TRLO0.1.1 |
16 |
4.028 |
AQXE |
26/04/2024 |
16:14:30 |
00401312988TRLO0.1.1 |
73 |
4.028 |
XLON |
26/04/2024 |
16:14:33 |
00401313009TRLO0.1.1 |
86 |
4.028 |
CHIX |
26/04/2024 |
16:14:36 |
00401313029TRLO0.1.1 |
22 |
4.028 |
CHIX |
26/04/2024 |
16:14:36 |
00401313030TRLO0.1.1 |
19 |
4.028 |
CHIX |
26/04/2024 |
16:14:39 |
00401313042TRLO0.1.1 |
25 |
4.028 |
CHIX |
26/04/2024 |
16:14:39 |
00401313041TRLO0.1.1 |
85 |
4.028 |
XLON |
26/04/2024 |
16:14:44 |
00401313075TRLO0.1.1 |
486 |
4.028 |
XLON |
26/04/2024 |
16:15:00 |
00401313284TRLO0.1.1 |
43 |
4.028 |
XLON |
26/04/2024 |
16:15:00 |
00401313285TRLO0.1.1 |
203 |
4.028 |
BATE |
26/04/2024 |
16:15:47 |
00401313818TRLO0.1.1 |
26 |
4.028 |
XLON |
26/04/2024 |
16:15:47 |
00401313820TRLO0.1.1 |
55 |
4.028 |
BATE |
26/04/2024 |
16:15:47 |
00401313819TRLO0.1.1 |
129 |
4.028 |
BATE |
26/04/2024 |
16:15:47 |
00401313821TRLO0.1.1 |
591 |
4.028 |
BATE |
26/04/2024 |
16:15:47 |
00401313824TRLO0.1.1 |
181 |
4.028 |
BATE |
26/04/2024 |
16:15:47 |
00401313823TRLO0.1.1 |
168 |
4.028 |
BATE |
26/04/2024 |
16:15:47 |
00401313822TRLO0.1.1 |
47 |
4.028 |
BATE |
26/04/2024 |
16:15:47 |
00401313826TRLO0.1.1 |
129 |
4.028 |
BATE |
26/04/2024 |
16:15:47 |
00401313827TRLO0.1.1 |
184 |
4.028 |
XLON |
26/04/2024 |
16:15:47 |
00401313828TRLO0.1.1 |
63 |
4.028 |
BATE |
26/04/2024 |
16:15:47 |
00401313825TRLO0.1.1 |
152 |
4.028 |
XLON |
26/04/2024 |
16:15:47 |
00401313829TRLO0.1.1 |
278 |
4.028 |
XLON |
26/04/2024 |
16:15:47 |
00401313831TRLO0.1.1 |
25 |
4.028 |
XLON |
26/04/2024 |
16:15:47 |
00401313830TRLO0.1.1 |
362 |
4.028 |
XLON |
26/04/2024 |
16:15:47 |
00401313832TRLO0.1.1 |
94 |
4.028 |
XLON |
26/04/2024 |
16:15:47 |
00401313834TRLO0.1.1 |
220 |
4.028 |
XLON |
26/04/2024 |
16:15:47 |
00401313833TRLO0.1.1 |
7 |
4.026 |
AQXE |
26/04/2024 |
16:16:27 |
00401314388TRLO0.1.1 |
6 |
4.026 |
AQXE |
26/04/2024 |
16:16:27 |
00401314391TRLO0.1.1 |
8 |
4.026 |
AQXE |
26/04/2024 |
16:16:27 |
00401314389TRLO0.1.1 |
28 |
4.026 |
AQXE |
26/04/2024 |
16:16:27 |
00401314390TRLO0.1.1 |
6 |
4.026 |
AQXE |
26/04/2024 |
16:16:27 |
00401314394TRLO0.1.1 |
15 |
4.026 |
AQXE |
26/04/2024 |
16:16:27 |
00401314392TRLO0.1.1 |
74 |
4.026 |
AQXE |
26/04/2024 |
16:16:27 |
00401314393TRLO0.1.1 |
7 |
4.026 |
AQXE |
26/04/2024 |
16:16:27 |
00401314395TRLO0.1.1 |
15 |
4.026 |
AQXE |
26/04/2024 |
16:16:27 |
00401314396TRLO0.1.1 |
28 |
4.026 |
AQXE |
26/04/2024 |
16:16:27 |
00401314398TRLO0.1.1 |
20 |
4.026 |
AQXE |
26/04/2024 |
16:16:27 |
00401314397TRLO0.1.1 |
110 |
4.026 |
XLON |
26/04/2024 |
16:16:27 |
00401314401TRLO0.1.1 |
225 |
4.026 |
CHIX |
26/04/2024 |
16:16:27 |
00401314400TRLO0.1.1 |
71 |
4.026 |
CHIX |
26/04/2024 |
16:16:27 |
00401314399TRLO0.1.1 |
63 |
4.024 |
CHIX |
26/04/2024 |
16:16:44 |
00401314538TRLO0.1.1 |
80 |
4.024 |
CHIX |
26/04/2024 |
16:16:44 |
00401314537TRLO0.1.1 |
67 |
4.024 |
XLON |
26/04/2024 |
16:16:44 |
00401314543TRLO0.1.1 |
55 |
4.024 |
XLON |
26/04/2024 |
16:16:44 |
00401314542TRLO0.1.1 |
20 |
4.024 |
CHIX |
26/04/2024 |
16:16:44 |
00401314540TRLO0.1.1 |
65 |
4.024 |
CHIX |
26/04/2024 |
16:16:44 |
00401314539TRLO0.1.1 |
142 |
4.022 |
BATE |
26/04/2024 |
16:17:42 |
00401315011TRLO0.1.1 |
110 |
4.020 |
XLON |
26/04/2024 |
16:17:42 |
00401315012TRLO0.1.1 |
95 |
4.020 |
BATE |
26/04/2024 |
16:18:16 |
00401315336TRLO0.1.1 |
86 |
4.020 |
BATE |
26/04/2024 |
16:18:18 |
00401315354TRLO0.1.1 |
79 |
4.020 |
XLON |
26/04/2024 |
16:18:29 |
00401315434TRLO0.1.1 |
87 |
4.020 |
CHIX |
26/04/2024 |
16:18:35 |
00401315477TRLO0.1.1 |
24 |
4.020 |
CHIX |
26/04/2024 |
16:18:35 |
00401315476TRLO0.1.1 |
12 |
4.020 |
AQXE |
26/04/2024 |
16:19:01 |
00401315674TRLO0.1.1 |
39 |
4.020 |
BATE |
26/04/2024 |
16:19:01 |
00401315673TRLO0.1.1 |
6 |
4.020 |
AQXE |
26/04/2024 |
16:19:01 |
00401315676TRLO0.1.1 |
27 |
4.020 |
AQXE |
26/04/2024 |
16:19:01 |
00401315675TRLO0.1.1 |
290 |
4.020 |
XLON |
26/04/2024 |
16:19:01 |
00401315678TRLO0.1.1 |
74 |
4.020 |
XLON |
26/04/2024 |
16:19:01 |
00401315677TRLO0.1.1 |
81 |
4.020 |
XLON |
26/04/2024 |
16:19:01 |
00401315679TRLO0.1.1 |
24 |
4.020 |
CHIX |
26/04/2024 |
16:19:04 |
00401315709TRLO0.1.1 |
28 |
4.020 |
CHIX |
26/04/2024 |
16:19:04 |
00401315710TRLO0.1.1 |
43 |
4.020 |
BATE |
26/04/2024 |
16:20:01 |
00401316147TRLO0.1.1 |
50 |
4.020 |
BATE |
26/04/2024 |
16:20:01 |
00401316146TRLO0.1.1 |
16 |
4.020 |
AQXE |
26/04/2024 |
16:21:29 |
00401316999TRLO0.1.1 |
6 |
4.022 |
XLON |
26/04/2024 |
16:21:45 |
00401317151TRLO0.1.1 |
124 |
4.022 |
XLON |
26/04/2024 |
16:21:45 |
00401317152TRLO0.1.1 |
136 |
4.022 |
XLON |
26/04/2024 |
16:21:46 |
00401317163TRLO0.1.1 |
5 |
4.020 |
AQXE |
26/04/2024 |
16:22:29 |
00401317695TRLO0.1.1 |
8 |
4.020 |
AQXE |
26/04/2024 |
16:22:29 |
00401317694TRLO0.1.1 |
22 |
4.020 |
AQXE |
26/04/2024 |
16:22:29 |
00401317696TRLO0.1.1 |
19 |
4.020 |
CHIX |
26/04/2024 |
16:22:29 |
00401317700TRLO0.1.1 |
13 |
4.020 |
AQXE |
26/04/2024 |
16:22:29 |
00401317697TRLO0.1.1 |
27 |
4.020 |
BATE |
26/04/2024 |
16:22:29 |
00401317698TRLO0.1.1 |
250 |
4.020 |
BATE |
26/04/2024 |
16:22:29 |
00401317699TRLO0.1.1 |
39 |
4.020 |
BATE |
26/04/2024 |
16:22:29 |
00401317702TRLO0.1.1 |
35 |
4.020 |
CHIX |
26/04/2024 |
16:22:29 |
00401317701TRLO0.1.1 |
17 |
4.020 |
CHIX |
26/04/2024 |
16:22:29 |
00401317704TRLO0.1.1 |
42 |
4.020 |
BATE |
26/04/2024 |
16:22:29 |
00401317703TRLO0.1.1 |
15 |
4.020 |
CHIX |
26/04/2024 |
16:22:29 |
00401317706TRLO0.1.1 |
31 |
4.020 |
CHIX |
26/04/2024 |
16:22:29 |
00401317705TRLO0.1.1 |
36 |
4.020 |
BATE |
26/04/2024 |
16:22:29 |
00401317707TRLO0.1.1 |
49 |
4.020 |
BATE |
26/04/2024 |
16:22:29 |
00401317708TRLO0.1.1 |
467 |
4.020 |
XLON |
26/04/2024 |
16:22:29 |
00401317709TRLO0.1.1 |
17 |
4.020 |
XLON |
26/04/2024 |
16:22:29 |
00401317711TRLO0.1.1 |
86 |
4.020 |
XLON |
26/04/2024 |
16:22:29 |
00401317710TRLO0.1.1 |
150 |
4.020 |
XLON |
26/04/2024 |
16:24:10 |
00401319010TRLO0.1.1 |
219 |
4.020 |
BATE |
26/04/2024 |
16:24:23 |
00401319178TRLO0.1.1 |
87 |
4.020 |
BATE |
26/04/2024 |
16:24:42 |
00401319392TRLO0.1.1 |
61 |
4.020 |
BATE |
26/04/2024 |
16:24:42 |
00401319391TRLO0.1.1 |
68 |
4.020 |
BATE |
26/04/2024 |
16:24:42 |
00401319393TRLO0.1.1 |
10 |
4.020 |
XLON |
26/04/2024 |
16:25:32 |
00401319964TRLO0.1.1 |
70 |
4.020 |
XLON |
26/04/2024 |
16:25:32 |
00401319967TRLO0.1.1 |
57 |
4.020 |
XLON |
26/04/2024 |
16:25:32 |
00401319966TRLO0.1.1 |
64 |
4.020 |
XLON |
26/04/2024 |
16:25:32 |
00401319965TRLO0.1.1 |
209 |
4.020 |
XLON |
26/04/2024 |
16:25:32 |
00401319968TRLO0.1.1 |
5 |
4.020 |
XLON |
26/04/2024 |
16:25:33 |
00401319996TRLO0.1.1 |
13 |
4.020 |
AQXE |
26/04/2024 |
16:25:53 |
00401320263TRLO0.1.1 |
19 |
4.020 |
AQXE |
26/04/2024 |
16:25:53 |
00401320265TRLO0.1.1 |
67 |
4.020 |
AQXE |
26/04/2024 |
16:25:53 |
00401320264TRLO0.1.1 |
18 |
4.020 |
AQXE |
26/04/2024 |
16:25:53 |
00401320266TRLO0.1.1 |
90 |
4.020 |
BATE |
26/04/2024 |
16:25:53 |
00401320267TRLO0.1.1 |
181 |
4.020 |
BATE |
26/04/2024 |
16:26:11 |
00401320457TRLO0.1.1 |
41 |
4.020 |
BATE |
26/04/2024 |
16:26:11 |
00401320456TRLO0.1.1 |
75 |
4.022 |
CHIX |
26/04/2024 |
16:26:42 |
00401320735TRLO0.1.1 |
58 |
4.022 |
CHIX |
26/04/2024 |
16:26:42 |
00401320736TRLO0.1.1 |
66 |
4.022 |
CHIX |
26/04/2024 |
16:26:51 |
00401320858TRLO0.1.1 |
83 |
4.022 |
BATE |
26/04/2024 |
16:26:51 |
00401320856TRLO0.1.1 |
101 |
4.022 |
BATE |
26/04/2024 |
16:26:51 |
00401320857TRLO0.1.1 |
185 |
4.022 |
CHIX |
26/04/2024 |
16:26:51 |
00401320855TRLO0.1.1 |
94 |
4.022 |
CHIX |
26/04/2024 |
16:26:51 |
00401320860TRLO0.1.1 |
77 |
4.022 |
CHIX |
26/04/2024 |
16:26:51 |
00401320859TRLO0.1.1 |
122 |
4.022 |
XLON |
26/04/2024 |
16:27:02 |
00401320981TRLO0.1.1 |
216 |
4.022 |
XLON |
26/04/2024 |
16:27:02 |
00401320982TRLO0.1.1 |
16 |
4.022 |
XLON |
26/04/2024 |
16:27:02 |
00401320984TRLO0.1.1 |
91 |
4.022 |
XLON |
26/04/2024 |
16:27:02 |
00401320985TRLO0.1.1 |
272 |
4.022 |
XLON |
26/04/2024 |
16:27:02 |
00401320983TRLO0.1.1 |
62 |
4.022 |
BATE |
26/04/2024 |
16:27:05 |
00401321007TRLO0.1.1 |
78 |
4.022 |
BATE |
26/04/2024 |
16:27:06 |
00401321017TRLO0.1.1 |
123 |
4.022 |
BATE |
26/04/2024 |
16:27:06 |
00401321015TRLO0.1.1 |
158 |
4.022 |
BATE |
26/04/2024 |
16:27:06 |
00401321018TRLO0.1.1 |
213 |
4.022 |
XLON |
26/04/2024 |
16:27:06 |
00401321019TRLO0.1.1 |
128 |
4.022 |
XLON |
26/04/2024 |
16:27:07 |
00401321032TRLO0.1.1 |
33 |
4.022 |
AQXE |
26/04/2024 |
16:27:10 |
00401321080TRLO0.1.1 |
2 |
4.022 |
BATE |
26/04/2024 |
16:27:13 |
00401321087TRLO0.1.1 |
10 |
4.022 |
AQXE |
26/04/2024 |
16:27:51 |
00401321455TRLO0.1.1 |
7 |
4.022 |
AQXE |
26/04/2024 |
16:28:00 |
00401321545TRLO0.1.1 |
5 |
4.022 |
AQXE |
26/04/2024 |
16:28:05 |
00401321570TRLO0.1.1 |
1 |
4.022 |
BATE |
26/04/2024 |
16:28:06 |
00401321588TRLO0.1.1 |
54 |
4.022 |
XLON |
26/04/2024 |
16:28:06 |
00401321589TRLO0.1.1 |
64 |
4.022 |
XLON |
26/04/2024 |
16:28:06 |
00401321590TRLO0.1.1 |
37 |
4.022 |
XLON |
26/04/2024 |
16:28:06 |
00401321592TRLO0.1.1 |
94 |
4.022 |
XLON |
26/04/2024 |
16:28:06 |
00401321591TRLO0.1.1 |
54 |
4.022 |
XLON |
26/04/2024 |
16:28:13 |
00401321627TRLO0.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024