Transaction in own shares
April 26 2024 - 2:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
26 April 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 25 April 2024 it
had purchased a total of 125,506 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
61,831 |
41,885 |
16,634 |
5,156 |
Highest price paid (per ordinary share) |
£4.0080 |
£4.0080 |
£4.0080 |
£4.0060 |
Lowest price paid (per ordinary share) |
£3.9140 |
£3.9180 |
£3.9220 |
£3.9180 |
Volume weighted average price paid (per ordinary
share) |
£3.9726 |
£3.9728 |
£3.9732 |
£3.9741 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 390,266,042 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
390,266,042.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
28 |
3.924 |
CHIX |
25/04/2024 |
08:18:03 |
00400869703TRLO0.1.1 |
20 |
3.924 |
CHIX |
25/04/2024 |
08:18:03 |
00400869704TRLO0.1.1 |
58 |
3.930 |
BATE |
25/04/2024 |
08:18:09 |
00400869720TRLO0.1.1 |
26 |
3.932 |
CHIX |
25/04/2024 |
08:18:09 |
00400869722TRLO0.1.1 |
95 |
3.932 |
CHIX |
25/04/2024 |
08:18:09 |
00400869721TRLO0.1.1 |
65 |
3.930 |
BATE |
25/04/2024 |
08:18:10 |
00400869731TRLO0.1.1 |
50 |
3.930 |
BATE |
25/04/2024 |
08:18:20 |
00400869777TRLO0.1.1 |
137 |
3.930 |
BATE |
25/04/2024 |
08:18:20 |
00400869776TRLO0.1.1 |
6 |
3.930 |
AQXE |
25/04/2024 |
08:18:20 |
00400869778TRLO0.1.1 |
7 |
3.930 |
AQXE |
25/04/2024 |
08:18:20 |
00400869779TRLO0.1.1 |
29 |
3.930 |
AQXE |
25/04/2024 |
08:18:20 |
00400869780TRLO0.1.1 |
8 |
3.930 |
AQXE |
25/04/2024 |
08:18:20 |
00400869781TRLO0.1.1 |
23 |
3.932 |
CHIX |
25/04/2024 |
08:18:23 |
00400869796TRLO0.1.1 |
45 |
3.932 |
XLON |
25/04/2024 |
08:18:46 |
00400869950TRLO0.1.1 |
4 |
3.932 |
XLON |
25/04/2024 |
08:18:46 |
00400869952TRLO0.1.1 |
48 |
3.932 |
XLON |
25/04/2024 |
08:18:46 |
00400869951TRLO0.1.1 |
72 |
3.924 |
BATE |
25/04/2024 |
08:18:47 |
00400869977TRLO0.1.1 |
8 |
3.924 |
AQXE |
25/04/2024 |
08:18:48 |
00400869981TRLO0.1.1 |
274 |
3.922 |
XLON |
25/04/2024 |
08:18:48 |
00400869982TRLO0.1.1 |
75 |
3.922 |
XLON |
25/04/2024 |
08:18:50 |
00400870006TRLO0.1.1 |
106 |
3.922 |
XLON |
25/04/2024 |
08:18:50 |
00400870005TRLO0.1.1 |
86 |
3.922 |
XLON |
25/04/2024 |
08:18:53 |
00400870017TRLO0.1.1 |
137 |
3.914 |
XLON |
25/04/2024 |
08:19:48 |
00400870499TRLO0.1.1 |
21 |
3.922 |
BATE |
25/04/2024 |
08:19:56 |
00400870539TRLO0.1.1 |
79 |
3.922 |
BATE |
25/04/2024 |
08:19:56 |
00400870540TRLO0.1.1 |
37 |
3.924 |
BATE |
25/04/2024 |
08:19:56 |
00400870541TRLO0.1.1 |
137 |
3.914 |
XLON |
25/04/2024 |
08:21:58 |
00400871764TRLO0.1.1 |
29 |
3.918 |
BATE |
25/04/2024 |
08:23:07 |
00400872268TRLO0.1.1 |
28 |
3.918 |
BATE |
25/04/2024 |
08:23:07 |
00400872269TRLO0.1.1 |
5 |
3.920 |
BATE |
25/04/2024 |
08:23:07 |
00400872270TRLO0.1.1 |
20 |
3.922 |
BATE |
25/04/2024 |
08:23:07 |
00400872271TRLO0.1.1 |
55 |
3.924 |
BATE |
25/04/2024 |
08:23:07 |
00400872272TRLO0.1.1 |
8 |
3.918 |
AQXE |
25/04/2024 |
08:23:50 |
00400872591TRLO0.1.1 |
6 |
3.918 |
AQXE |
25/04/2024 |
08:24:39 |
00400872959TRLO0.1.1 |
38 |
3.918 |
XLON |
25/04/2024 |
08:24:48 |
00400873047TRLO0.1.1 |
99 |
3.920 |
XLON |
25/04/2024 |
08:24:48 |
00400873048TRLO0.1.1 |
23 |
3.926 |
CHIX |
25/04/2024 |
08:25:05 |
00400873150TRLO0.1.1 |
58 |
3.932 |
BATE |
25/04/2024 |
08:25:44 |
00400873535TRLO0.1.1 |
50 |
3.932 |
BATE |
25/04/2024 |
08:25:44 |
00400873537TRLO0.1.1 |
65 |
3.932 |
BATE |
25/04/2024 |
08:25:44 |
00400873539TRLO0.1.1 |
137 |
3.932 |
BATE |
25/04/2024 |
08:26:32 |
00400873868TRLO0.1.1 |
58 |
3.942 |
BATE |
25/04/2024 |
08:33:33 |
00400876373TRLO0.1.1 |
22 |
3.936 |
CHIX |
25/04/2024 |
08:33:33 |
00400876381TRLO0.1.1 |
50 |
3.942 |
BATE |
25/04/2024 |
08:33:33 |
00400876386TRLO0.1.1 |
23 |
3.942 |
BATE |
25/04/2024 |
08:33:33 |
00400876387TRLO0.1.1 |
42 |
3.942 |
BATE |
25/04/2024 |
08:33:34 |
00400876393TRLO0.1.1 |
119 |
3.942 |
XLON |
25/04/2024 |
08:33:34 |
00400876394TRLO0.1.1 |
31 |
3.942 |
XLON |
25/04/2024 |
08:33:34 |
00400876415TRLO0.1.1 |
97 |
3.942 |
XLON |
25/04/2024 |
08:33:35 |
00400876420TRLO0.1.1 |
23 |
3.936 |
CHIX |
25/04/2024 |
08:33:36 |
00400876432TRLO0.1.1 |
52 |
3.936 |
CHIX |
25/04/2024 |
08:33:36 |
00400876433TRLO0.1.1 |
274 |
3.942 |
XLON |
25/04/2024 |
08:33:36 |
00400876434TRLO0.1.1 |
31 |
3.942 |
XLON |
25/04/2024 |
08:33:36 |
00400876431TRLO0.1.1 |
243 |
3.942 |
XLON |
25/04/2024 |
08:33:36 |
00400876435TRLO0.1.1 |
190 |
3.936 |
CHIX |
25/04/2024 |
08:33:37 |
00400876442TRLO0.1.1 |
12 |
3.936 |
AQXE |
25/04/2024 |
08:33:38 |
00400876446TRLO0.1.1 |
10 |
3.936 |
AQXE |
25/04/2024 |
08:33:38 |
00400876445TRLO0.1.1 |
97 |
3.930 |
XLON |
25/04/2024 |
08:33:38 |
00400876450TRLO0.1.1 |
172 |
3.930 |
XLON |
25/04/2024 |
08:33:38 |
00400876449TRLO0.1.1 |
9 |
3.936 |
AQXE |
25/04/2024 |
08:33:38 |
00400876448TRLO0.1.1 |
212 |
3.936 |
BATE |
25/04/2024 |
08:33:40 |
00400876467TRLO0.1.1 |
98 |
3.936 |
BATE |
25/04/2024 |
08:33:40 |
00400876468TRLO0.1.1 |
29 |
3.936 |
AQXE |
25/04/2024 |
08:33:42 |
00400876474TRLO0.1.1 |
7 |
3.936 |
AQXE |
25/04/2024 |
08:33:42 |
00400876480TRLO0.1.1 |
7 |
3.936 |
AQXE |
25/04/2024 |
08:33:42 |
00400876481TRLO0.1.1 |
22 |
3.926 |
XLON |
25/04/2024 |
08:33:46 |
00400876499TRLO0.1.1 |
18 |
3.926 |
CHIX |
25/04/2024 |
08:33:46 |
00400876498TRLO0.1.1 |
115 |
3.926 |
XLON |
25/04/2024 |
08:33:46 |
00400876500TRLO0.1.1 |
7 |
3.936 |
AQXE |
25/04/2024 |
08:35:35 |
00400877081TRLO0.1.1 |
58 |
3.936 |
AQXE |
25/04/2024 |
08:35:55 |
00400877227TRLO0.1.1 |
95 |
3.932 |
CHIX |
25/04/2024 |
08:35:56 |
00400877230TRLO0.1.1 |
75 |
3.926 |
XLON |
25/04/2024 |
08:36:00 |
00400877268TRLO0.1.1 |
97 |
3.926 |
XLON |
25/04/2024 |
08:36:00 |
00400877269TRLO0.1.1 |
137 |
3.926 |
XLON |
25/04/2024 |
08:36:00 |
00400877270TRLO0.1.1 |
16 |
3.924 |
AQXE |
25/04/2024 |
08:36:00 |
00400877271TRLO0.1.1 |
26 |
3.924 |
CHIX |
25/04/2024 |
08:36:00 |
00400877274TRLO0.1.1 |
28 |
3.924 |
CHIX |
25/04/2024 |
08:36:00 |
00400877272TRLO0.1.1 |
56 |
3.924 |
CHIX |
25/04/2024 |
08:36:00 |
00400877273TRLO0.1.1 |
106 |
3.924 |
XLON |
25/04/2024 |
08:36:00 |
00400877276TRLO0.1.1 |
106 |
3.924 |
XLON |
25/04/2024 |
08:36:00 |
00400877275TRLO0.1.1 |
144 |
3.924 |
BATE |
25/04/2024 |
08:36:02 |
00400877280TRLO0.1.1 |
72 |
3.924 |
BATE |
25/04/2024 |
08:36:02 |
00400877281TRLO0.1.1 |
20 |
3.924 |
CHIX |
25/04/2024 |
08:36:02 |
00400877282TRLO0.1.1 |
50 |
3.924 |
BATE |
25/04/2024 |
08:36:03 |
00400877288TRLO0.1.1 |
58 |
3.924 |
BATE |
25/04/2024 |
08:36:03 |
00400877289TRLO0.1.1 |
23 |
3.922 |
CHIX |
25/04/2024 |
08:36:04 |
00400877299TRLO0.1.1 |
71 |
3.924 |
BATE |
25/04/2024 |
08:36:04 |
00400877301TRLO0.1.1 |
238 |
3.924 |
BATE |
25/04/2024 |
08:36:42 |
00400877558TRLO0.1.1 |
6 |
3.924 |
AQXE |
25/04/2024 |
08:37:41 |
00400877988TRLO0.1.1 |
9 |
3.924 |
AQXE |
25/04/2024 |
08:37:41 |
00400877989TRLO0.1.1 |
50 |
3.924 |
BATE |
25/04/2024 |
08:38:17 |
00400878131TRLO0.1.1 |
59 |
3.924 |
BATE |
25/04/2024 |
08:38:17 |
00400878132TRLO0.1.1 |
22 |
3.924 |
AQXE |
25/04/2024 |
08:38:17 |
00400878133TRLO0.1.1 |
7 |
3.924 |
AQXE |
25/04/2024 |
08:38:17 |
00400878134TRLO0.1.1 |
52 |
3.924 |
BATE |
25/04/2024 |
08:40:07 |
00400878764TRLO0.1.1 |
58 |
3.924 |
BATE |
25/04/2024 |
08:40:07 |
00400878763TRLO0.1.1 |
20 |
3.924 |
BATE |
25/04/2024 |
08:40:12 |
00400878812TRLO0.1.1 |
212 |
3.924 |
XLON |
25/04/2024 |
08:40:12 |
00400878815TRLO0.1.1 |
137 |
3.924 |
BATE |
25/04/2024 |
08:40:12 |
00400878813TRLO0.1.1 |
97 |
3.926 |
XLON |
25/04/2024 |
08:40:12 |
00400878814TRLO0.1.1 |
8 |
3.924 |
AQXE |
25/04/2024 |
08:40:12 |
00400878817TRLO0.1.1 |
20 |
3.924 |
CHIX |
25/04/2024 |
08:40:13 |
00400878825TRLO0.1.1 |
26 |
3.924 |
CHIX |
25/04/2024 |
08:40:14 |
00400878831TRLO0.1.1 |
23 |
3.924 |
CHIX |
25/04/2024 |
08:40:14 |
00400878832TRLO0.1.1 |
98 |
3.924 |
CHIX |
25/04/2024 |
08:40:15 |
00400878834TRLO0.1.1 |
172 |
3.924 |
XLON |
25/04/2024 |
08:40:16 |
00400878837TRLO0.1.1 |
28 |
3.924 |
CHIX |
25/04/2024 |
08:40:17 |
00400878847TRLO0.1.1 |
75 |
3.926 |
XLON |
25/04/2024 |
08:40:27 |
00400878934TRLO0.1.1 |
411 |
3.930 |
XLON |
25/04/2024 |
08:41:29 |
00400879212TRLO0.1.1 |
20 |
3.934 |
CHIX |
25/04/2024 |
08:50:07 |
00400882160TRLO0.1.1 |
2 |
3.934 |
CHIX |
25/04/2024 |
08:50:08 |
00400882182TRLO0.1.1 |
46 |
3.934 |
CHIX |
25/04/2024 |
08:50:08 |
00400882184TRLO0.1.1 |
187 |
3.934 |
CHIX |
25/04/2024 |
08:50:08 |
00400882183TRLO0.1.1 |
86 |
3.930 |
XLON |
25/04/2024 |
08:50:08 |
00400882185TRLO0.1.1 |
137 |
3.930 |
XLON |
25/04/2024 |
08:50:08 |
00400882186TRLO0.1.1 |
75 |
3.930 |
XLON |
25/04/2024 |
08:50:08 |
00400882188TRLO0.1.1 |
97 |
3.930 |
XLON |
25/04/2024 |
08:50:08 |
00400882187TRLO0.1.1 |
75 |
3.930 |
XLON |
25/04/2024 |
08:50:08 |
00400882191TRLO0.1.1 |
274 |
3.930 |
XLON |
25/04/2024 |
08:50:08 |
00400882189TRLO0.1.1 |
97 |
3.930 |
XLON |
25/04/2024 |
08:50:08 |
00400882190TRLO0.1.1 |
126 |
3.930 |
XLON |
25/04/2024 |
08:50:08 |
00400882193TRLO0.1.1 |
274 |
3.930 |
XLON |
25/04/2024 |
08:50:08 |
00400882192TRLO0.1.1 |
50 |
3.924 |
BATE |
25/04/2024 |
08:50:10 |
00400882197TRLO0.1.1 |
23 |
3.924 |
BATE |
25/04/2024 |
08:50:10 |
00400882199TRLO0.1.1 |
42 |
3.924 |
BATE |
25/04/2024 |
08:50:10 |
00400882198TRLO0.1.1 |
8 |
3.924 |
AQXE |
25/04/2024 |
08:50:10 |
00400882200TRLO0.1.1 |
58 |
3.924 |
BATE |
25/04/2024 |
08:50:10 |
00400882201TRLO0.1.1 |
9 |
3.924 |
AQXE |
25/04/2024 |
08:50:10 |
00400882202TRLO0.1.1 |
7 |
3.924 |
AQXE |
25/04/2024 |
08:50:10 |
00400882204TRLO0.1.1 |
9 |
3.924 |
AQXE |
25/04/2024 |
08:50:10 |
00400882205TRLO0.1.1 |
27 |
3.924 |
AQXE |
25/04/2024 |
08:50:10 |
00400882203TRLO0.1.1 |
137 |
3.924 |
BATE |
25/04/2024 |
08:50:10 |
00400882206TRLO0.1.1 |
22 |
3.924 |
BATE |
25/04/2024 |
08:50:10 |
00400882207TRLO0.1.1 |
6 |
3.924 |
AQXE |
25/04/2024 |
08:50:10 |
00400882208TRLO0.1.1 |
6 |
3.924 |
AQXE |
25/04/2024 |
08:50:10 |
00400882210TRLO0.1.1 |
27 |
3.924 |
AQXE |
25/04/2024 |
08:50:10 |
00400882209TRLO0.1.1 |
274 |
3.924 |
BATE |
25/04/2024 |
08:50:10 |
00400882211TRLO0.1.1 |
50 |
3.924 |
BATE |
25/04/2024 |
08:50:10 |
00400882212TRLO0.1.1 |
60 |
3.924 |
BATE |
25/04/2024 |
08:50:10 |
00400882213TRLO0.1.1 |
2 |
3.924 |
BATE |
25/04/2024 |
08:50:10 |
00400882214TRLO0.1.1 |
137 |
3.924 |
BATE |
25/04/2024 |
08:50:10 |
00400882216TRLO0.1.1 |
70 |
3.924 |
BATE |
25/04/2024 |
08:50:10 |
00400882215TRLO0.1.1 |
95 |
3.924 |
XLON |
25/04/2024 |
08:50:10 |
00400882217TRLO0.1.1 |
23 |
3.930 |
CHIX |
25/04/2024 |
08:50:12 |
00400882226TRLO0.1.1 |
17 |
3.932 |
CHIX |
25/04/2024 |
08:50:12 |
00400882227TRLO0.1.1 |
66 |
3.936 |
BATE |
25/04/2024 |
08:52:00 |
00400882819TRLO0.1.1 |
6 |
3.934 |
AQXE |
25/04/2024 |
08:52:20 |
00400882995TRLO0.1.1 |
32 |
3.934 |
AQXE |
25/04/2024 |
08:52:35 |
00400883057TRLO0.1.1 |
38 |
3.936 |
BATE |
25/04/2024 |
08:53:06 |
00400883216TRLO0.1.1 |
64 |
3.936 |
BATE |
25/04/2024 |
08:53:06 |
00400883217TRLO0.1.1 |
52 |
3.944 |
CHIX |
25/04/2024 |
08:58:13 |
00400885557TRLO0.1.1 |
95 |
3.944 |
CHIX |
25/04/2024 |
08:58:14 |
00400885558TRLO0.1.1 |
137 |
3.944 |
BATE |
25/04/2024 |
08:58:14 |
00400885561TRLO0.1.1 |
20 |
3.944 |
CHIX |
25/04/2024 |
08:58:14 |
00400885562TRLO0.1.1 |
273 |
3.944 |
XLON |
25/04/2024 |
08:58:14 |
00400885563TRLO0.1.1 |
23 |
3.944 |
CHIX |
25/04/2024 |
08:58:46 |
00400885705TRLO0.1.1 |
46 |
3.944 |
BATE |
25/04/2024 |
08:58:46 |
00400885706TRLO0.1.1 |
137 |
3.944 |
BATE |
25/04/2024 |
08:58:46 |
00400885707TRLO0.1.1 |
75 |
3.944 |
XLON |
25/04/2024 |
08:58:46 |
00400885708TRLO0.1.1 |
172 |
3.944 |
XLON |
25/04/2024 |
08:58:46 |
00400885709TRLO0.1.1 |
97 |
3.944 |
XLON |
25/04/2024 |
08:58:46 |
00400885710TRLO0.1.1 |
56 |
3.944 |
BATE |
25/04/2024 |
08:59:53 |
00400886073TRLO0.1.1 |
10 |
3.934 |
AQXE |
25/04/2024 |
09:00:15 |
00400886234TRLO0.1.1 |
14 |
3.934 |
AQXE |
25/04/2024 |
09:00:15 |
00400886235TRLO0.1.1 |
6 |
3.934 |
AQXE |
25/04/2024 |
09:00:15 |
00400886237TRLO0.1.1 |
7 |
3.934 |
AQXE |
25/04/2024 |
09:00:15 |
00400886236TRLO0.1.1 |
28 |
3.934 |
AQXE |
25/04/2024 |
09:00:15 |
00400886238TRLO0.1.1 |
50 |
3.944 |
BATE |
25/04/2024 |
09:00:35 |
00400886353TRLO0.1.1 |
28 |
3.942 |
CHIX |
25/04/2024 |
09:00:49 |
00400886448TRLO0.1.1 |
14 |
3.944 |
XLON |
25/04/2024 |
09:00:50 |
00400886450TRLO0.1.1 |
135 |
3.944 |
XLON |
25/04/2024 |
09:00:50 |
00400886449TRLO0.1.1 |
9 |
3.942 |
CHIX |
25/04/2024 |
09:00:51 |
00400886468TRLO0.1.1 |
11 |
3.942 |
CHIX |
25/04/2024 |
09:01:00 |
00400886520TRLO0.1.1 |
23 |
3.942 |
CHIX |
25/04/2024 |
09:01:00 |
00400886519TRLO0.1.1 |
58 |
3.944 |
BATE |
25/04/2024 |
09:01:07 |
00400886556TRLO0.1.1 |
95 |
3.942 |
CHIX |
25/04/2024 |
09:01:17 |
00400886627TRLO0.1.1 |
86 |
3.944 |
XLON |
25/04/2024 |
09:01:25 |
00400886651TRLO0.1.1 |
38 |
3.944 |
XLON |
25/04/2024 |
09:01:35 |
00400886730TRLO0.1.1 |
37 |
3.944 |
XLON |
25/04/2024 |
09:01:35 |
00400886731TRLO0.1.1 |
97 |
3.944 |
XLON |
25/04/2024 |
09:01:36 |
00400886735TRLO0.1.1 |
137 |
3.944 |
BATE |
25/04/2024 |
09:02:37 |
00400887173TRLO0.1.1 |
137 |
3.944 |
XLON |
25/04/2024 |
09:03:37 |
00400887523TRLO0.1.1 |
137 |
3.944 |
XLON |
25/04/2024 |
09:05:47 |
00400888152TRLO0.1.1 |
137 |
3.944 |
BATE |
25/04/2024 |
09:05:57 |
00400888228TRLO0.1.1 |
50 |
3.944 |
BATE |
25/04/2024 |
09:06:22 |
00400888355TRLO0.1.1 |
74 |
3.944 |
BATE |
25/04/2024 |
09:06:37 |
00400888429TRLO0.1.1 |
20 |
3.944 |
CHIX |
25/04/2024 |
09:06:40 |
00400888444TRLO0.1.1 |
6 |
3.944 |
CHIX |
25/04/2024 |
09:06:40 |
00400888446TRLO0.1.1 |
16 |
3.944 |
CHIX |
25/04/2024 |
09:06:40 |
00400888447TRLO0.1.1 |
1 |
3.944 |
CHIX |
25/04/2024 |
09:06:40 |
00400888448TRLO0.1.1 |
58 |
3.944 |
BATE |
25/04/2024 |
09:06:44 |
00400888452TRLO0.1.1 |
95 |
3.944 |
CHIX |
25/04/2024 |
09:06:50 |
00400888470TRLO0.1.1 |
14 |
3.944 |
CHIX |
25/04/2024 |
09:06:50 |
00400888480TRLO0.1.1 |
14 |
3.944 |
CHIX |
25/04/2024 |
09:07:00 |
00400888502TRLO0.1.1 |
86 |
3.944 |
XLON |
25/04/2024 |
09:07:00 |
00400888503TRLO0.1.1 |
75 |
3.944 |
XLON |
25/04/2024 |
09:07:04 |
00400888522TRLO0.1.1 |
97 |
3.944 |
XLON |
25/04/2024 |
09:07:11 |
00400888552TRLO0.1.1 |
137 |
3.944 |
XLON |
25/04/2024 |
09:07:47 |
00400888784TRLO0.1.1 |
137 |
3.944 |
BATE |
25/04/2024 |
09:08:05 |
00400888921TRLO0.1.1 |
23 |
3.946 |
CHIX |
25/04/2024 |
09:10:35 |
00400889519TRLO0.1.1 |
16 |
3.948 |
BATE |
25/04/2024 |
09:10:53 |
00400889611TRLO0.1.1 |
42 |
3.948 |
BATE |
25/04/2024 |
09:11:02 |
00400889632TRLO0.1.1 |
65 |
3.948 |
BATE |
25/04/2024 |
09:11:02 |
00400889634TRLO0.1.1 |
50 |
3.948 |
BATE |
25/04/2024 |
09:11:02 |
00400889633TRLO0.1.1 |
75 |
3.948 |
XLON |
25/04/2024 |
09:11:02 |
00400889636TRLO0.1.1 |
86 |
3.948 |
XLON |
25/04/2024 |
09:11:02 |
00400889635TRLO0.1.1 |
90 |
3.948 |
XLON |
25/04/2024 |
09:11:02 |
00400889637TRLO0.1.1 |
137 |
3.948 |
BATE |
25/04/2024 |
09:11:03 |
00400889640TRLO0.1.1 |
25 |
3.948 |
XLON |
25/04/2024 |
09:12:54 |
00400890299TRLO0.1.1 |
374 |
3.950 |
XLON |
25/04/2024 |
09:12:54 |
00400890301TRLO0.1.1 |
12 |
3.950 |
XLON |
25/04/2024 |
09:12:54 |
00400890300TRLO0.1.1 |
94 |
3.956 |
BATE |
25/04/2024 |
09:15:28 |
00400891036TRLO0.1.1 |
12 |
3.962 |
XLON |
25/04/2024 |
09:16:05 |
00400891192TRLO0.1.1 |
23 |
3.962 |
XLON |
25/04/2024 |
09:16:05 |
00400891193TRLO0.1.1 |
102 |
3.962 |
XLON |
25/04/2024 |
09:16:08 |
00400891205TRLO0.1.1 |
22 |
3.962 |
XLON |
25/04/2024 |
09:16:12 |
00400891240TRLO0.1.1 |
53 |
3.962 |
XLON |
25/04/2024 |
09:16:12 |
00400891239TRLO0.1.1 |
86 |
3.962 |
XLON |
25/04/2024 |
09:16:14 |
00400891281TRLO0.1.1 |
90 |
3.964 |
XLON |
25/04/2024 |
09:16:25 |
00400891339TRLO0.1.1 |
1 |
3.966 |
AQXE |
25/04/2024 |
09:16:32 |
00400891361TRLO0.1.1 |
23 |
3.968 |
CHIX |
25/04/2024 |
09:17:59 |
00400891756TRLO0.1.1 |
190 |
3.968 |
CHIX |
25/04/2024 |
09:17:59 |
00400891757TRLO0.1.1 |
40 |
3.968 |
CHIX |
25/04/2024 |
09:17:59 |
00400891755TRLO0.1.1 |
52 |
3.968 |
CHIX |
25/04/2024 |
09:17:59 |
00400891758TRLO0.1.1 |
65 |
3.968 |
BATE |
25/04/2024 |
09:18:02 |
00400891804TRLO0.1.1 |
18 |
3.968 |
BATE |
25/04/2024 |
09:18:34 |
00400891954TRLO0.1.1 |
32 |
3.968 |
BATE |
25/04/2024 |
09:18:37 |
00400891969TRLO0.1.1 |
68 |
3.968 |
BATE |
25/04/2024 |
09:18:37 |
00400891970TRLO0.1.1 |
58 |
3.968 |
BATE |
25/04/2024 |
09:18:37 |
00400891972TRLO0.1.1 |
112 |
3.968 |
BATE |
25/04/2024 |
09:18:37 |
00400891971TRLO0.1.1 |
68 |
3.968 |
XLON |
25/04/2024 |
09:18:59 |
00400892127TRLO0.1.1 |
42 |
3.986 |
XLON |
25/04/2024 |
09:30:55 |
00400895659TRLO0.1.1 |
55 |
3.986 |
XLON |
25/04/2024 |
09:30:55 |
00400895660TRLO0.1.1 |
75 |
3.986 |
XLON |
25/04/2024 |
09:30:56 |
00400895662TRLO0.1.1 |
86 |
3.986 |
XLON |
25/04/2024 |
09:30:57 |
00400895667TRLO0.1.1 |
548 |
3.986 |
XLON |
25/04/2024 |
09:31:02 |
00400895673TRLO0.1.1 |
75 |
3.986 |
XLON |
25/04/2024 |
09:33:03 |
00400896333TRLO0.1.1 |
97 |
3.986 |
XLON |
25/04/2024 |
09:33:16 |
00400896371TRLO0.1.1 |
86 |
3.986 |
XLON |
25/04/2024 |
09:33:16 |
00400896373TRLO0.1.1 |
206 |
3.986 |
XLON |
25/04/2024 |
09:33:16 |
00400896374TRLO0.1.1 |
14 |
3.978 |
AQXE |
25/04/2024 |
09:33:19 |
00400896398TRLO0.1.1 |
12 |
3.978 |
AQXE |
25/04/2024 |
09:33:19 |
00400896397TRLO0.1.1 |
24 |
3.978 |
AQXE |
25/04/2024 |
09:33:19 |
00400896400TRLO0.1.1 |
60 |
3.978 |
AQXE |
25/04/2024 |
09:33:19 |
00400896399TRLO0.1.1 |
6 |
3.978 |
AQXE |
25/04/2024 |
09:33:54 |
00400896590TRLO0.1.1 |
58 |
3.978 |
AQXE |
25/04/2024 |
09:33:54 |
00400896591TRLO0.1.1 |
12 |
3.978 |
AQXE |
25/04/2024 |
09:33:54 |
00400896592TRLO0.1.1 |
14 |
3.978 |
AQXE |
25/04/2024 |
09:33:54 |
00400896593TRLO0.1.1 |
6 |
3.978 |
AQXE |
25/04/2024 |
09:33:54 |
00400896596TRLO0.1.1 |
33 |
3.978 |
AQXE |
25/04/2024 |
09:33:54 |
00400896595TRLO0.1.1 |
16 |
3.978 |
AQXE |
25/04/2024 |
09:33:54 |
00400896594TRLO0.1.1 |
6 |
3.978 |
AQXE |
25/04/2024 |
09:33:54 |
00400896599TRLO0.1.1 |
7 |
3.978 |
AQXE |
25/04/2024 |
09:33:54 |
00400896597TRLO0.1.1 |
11 |
3.978 |
AQXE |
25/04/2024 |
09:33:54 |
00400896598TRLO0.1.1 |
137 |
3.976 |
BATE |
25/04/2024 |
09:34:32 |
00400896826TRLO0.1.1 |
50 |
3.976 |
BATE |
25/04/2024 |
09:34:32 |
00400896828TRLO0.1.1 |
124 |
3.976 |
BATE |
25/04/2024 |
09:34:32 |
00400896829TRLO0.1.1 |
65 |
3.976 |
BATE |
25/04/2024 |
09:34:32 |
00400896827TRLO0.1.1 |
20 |
3.976 |
CHIX |
25/04/2024 |
09:34:32 |
00400896833TRLO0.1.1 |
58 |
3.976 |
BATE |
25/04/2024 |
09:34:32 |
00400896830TRLO0.1.1 |
26 |
3.976 |
CHIX |
25/04/2024 |
09:34:32 |
00400896832TRLO0.1.1 |
150 |
3.976 |
BATE |
25/04/2024 |
09:34:32 |
00400896831TRLO0.1.1 |
23 |
3.976 |
CHIX |
25/04/2024 |
09:34:32 |
00400896834TRLO0.1.1 |
48 |
3.976 |
BATE |
25/04/2024 |
09:34:32 |
00400896836TRLO0.1.1 |
137 |
3.976 |
BATE |
25/04/2024 |
09:34:32 |
00400896835TRLO0.1.1 |
49 |
3.976 |
BATE |
25/04/2024 |
09:34:32 |
00400896837TRLO0.1.1 |
95 |
3.976 |
CHIX |
25/04/2024 |
09:34:32 |
00400896838TRLO0.1.1 |
137 |
3.970 |
XLON |
25/04/2024 |
09:35:34 |
00400897061TRLO0.1.1 |
20 |
3.956 |
CHIX |
25/04/2024 |
09:35:48 |
00400897107TRLO0.1.1 |
27 |
3.956 |
CHIX |
25/04/2024 |
09:35:48 |
00400897108TRLO0.1.1 |
23 |
3.956 |
CHIX |
25/04/2024 |
09:35:48 |
00400897106TRLO0.1.1 |
26 |
3.956 |
CHIX |
25/04/2024 |
09:35:48 |
00400897105TRLO0.1.1 |
7 |
3.968 |
AQXE |
25/04/2024 |
09:36:09 |
00400897184TRLO0.1.1 |
25 |
3.970 |
BATE |
25/04/2024 |
09:36:48 |
00400897391TRLO0.1.1 |
40 |
3.970 |
BATE |
25/04/2024 |
09:36:48 |
00400897390TRLO0.1.1 |
25 |
3.966 |
AQXE |
25/04/2024 |
09:36:51 |
00400897411TRLO0.1.1 |
52 |
3.970 |
BATE |
25/04/2024 |
09:37:01 |
00400897456TRLO0.1.1 |
51 |
3.970 |
BATE |
25/04/2024 |
09:37:03 |
00400897463TRLO0.1.1 |
64 |
3.966 |
XLON |
25/04/2024 |
09:37:29 |
00400897576TRLO0.1.1 |
73 |
3.966 |
XLON |
25/04/2024 |
09:37:29 |
00400897575TRLO0.1.1 |
137 |
3.970 |
BATE |
25/04/2024 |
09:37:32 |
00400897601TRLO0.1.1 |
86 |
3.966 |
XLON |
25/04/2024 |
09:38:07 |
00400897775TRLO0.1.1 |
75 |
3.966 |
XLON |
25/04/2024 |
09:38:16 |
00400897810TRLO0.1.1 |
97 |
3.966 |
XLON |
25/04/2024 |
09:38:22 |
00400897822TRLO0.1.1 |
65 |
3.966 |
BATE |
25/04/2024 |
09:38:49 |
00400898012TRLO0.1.1 |
2 |
3.966 |
XLON |
25/04/2024 |
09:39:53 |
00400898350TRLO0.1.1 |
135 |
3.966 |
XLON |
25/04/2024 |
09:39:53 |
00400898351TRLO0.1.1 |
6 |
3.966 |
AQXE |
25/04/2024 |
09:40:02 |
00400898388TRLO0.1.1 |
113 |
3.966 |
BATE |
25/04/2024 |
09:40:19 |
00400898507TRLO0.1.1 |
137 |
3.976 |
XLON |
25/04/2024 |
09:41:48 |
00400898979TRLO0.1.1 |
56 |
3.976 |
BATE |
25/04/2024 |
09:42:37 |
00400899162TRLO0.1.1 |
50 |
3.976 |
BATE |
25/04/2024 |
09:42:44 |
00400899189TRLO0.1.1 |
65 |
3.976 |
BATE |
25/04/2024 |
09:43:22 |
00400899300TRLO0.1.1 |
137 |
3.976 |
XLON |
25/04/2024 |
09:43:30 |
00400899353TRLO0.1.1 |
29 |
3.972 |
CHIX |
25/04/2024 |
09:44:03 |
00400899424TRLO0.1.1 |
23 |
3.972 |
CHIX |
25/04/2024 |
09:44:03 |
00400899425TRLO0.1.1 |
20 |
3.972 |
CHIX |
25/04/2024 |
09:44:03 |
00400899426TRLO0.1.1 |
103 |
3.972 |
CHIX |
25/04/2024 |
09:44:03 |
00400899428TRLO0.1.1 |
163 |
3.972 |
CHIX |
25/04/2024 |
09:44:03 |
00400899427TRLO0.1.1 |
7 |
3.966 |
AQXE |
25/04/2024 |
09:44:09 |
00400899450TRLO0.1.1 |
27 |
3.966 |
AQXE |
25/04/2024 |
09:44:09 |
00400899451TRLO0.1.1 |
9 |
3.966 |
AQXE |
25/04/2024 |
09:44:09 |
00400899449TRLO0.1.1 |
24 |
3.972 |
BATE |
25/04/2024 |
09:44:23 |
00400899509TRLO0.1.1 |
12 |
3.984 |
XLON |
25/04/2024 |
09:44:48 |
00400899561TRLO0.1.1 |
63 |
3.984 |
XLON |
25/04/2024 |
09:44:53 |
00400899615TRLO0.1.1 |
97 |
3.984 |
XLON |
25/04/2024 |
09:44:53 |
00400899616TRLO0.1.1 |
86 |
3.984 |
XLON |
25/04/2024 |
09:44:53 |
00400899617TRLO0.1.1 |
20 |
3.984 |
CHIX |
25/04/2024 |
09:48:41 |
00400900468TRLO0.1.1 |
23 |
3.984 |
CHIX |
25/04/2024 |
09:48:41 |
00400900467TRLO0.1.1 |
25 |
3.984 |
CHIX |
25/04/2024 |
09:48:41 |
00400900470TRLO0.1.1 |
87 |
3.984 |
CHIX |
25/04/2024 |
09:48:41 |
00400900469TRLO0.1.1 |
75 |
3.984 |
XLON |
25/04/2024 |
09:48:41 |
00400900473TRLO0.1.1 |
86 |
3.984 |
XLON |
25/04/2024 |
09:48:41 |
00400900472TRLO0.1.1 |
274 |
3.984 |
XLON |
25/04/2024 |
09:48:41 |
00400900471TRLO0.1.1 |
97 |
3.984 |
XLON |
25/04/2024 |
09:48:41 |
00400900474TRLO0.1.1 |
5 |
3.982 |
AQXE |
25/04/2024 |
09:48:41 |
00400900477TRLO0.1.1 |
6 |
3.982 |
AQXE |
25/04/2024 |
09:48:41 |
00400900475TRLO0.1.1 |
3 |
3.982 |
AQXE |
25/04/2024 |
09:48:41 |
00400900478TRLO0.1.1 |
2 |
3.982 |
AQXE |
25/04/2024 |
09:48:41 |
00400900476TRLO0.1.1 |
31 |
3.982 |
AQXE |
25/04/2024 |
09:48:41 |
00400900479TRLO0.1.1 |
19 |
3.986 |
BATE |
25/04/2024 |
09:51:06 |
00400901085TRLO0.1.1 |
20 |
3.990 |
CHIX |
25/04/2024 |
09:52:06 |
00400901271TRLO0.1.1 |
21 |
3.990 |
CHIX |
25/04/2024 |
09:52:08 |
00400901275TRLO0.1.1 |
274 |
3.990 |
BATE |
25/04/2024 |
09:52:08 |
00400901277TRLO0.1.1 |
8 |
3.990 |
AQXE |
25/04/2024 |
09:52:09 |
00400901280TRLO0.1.1 |
65 |
3.990 |
BATE |
25/04/2024 |
09:52:10 |
00400901281TRLO0.1.1 |
6 |
3.990 |
CHIX |
25/04/2024 |
09:52:11 |
00400901283TRLO0.1.1 |
20 |
3.990 |
CHIX |
25/04/2024 |
09:52:11 |
00400901284TRLO0.1.1 |
29 |
3.990 |
AQXE |
25/04/2024 |
09:52:13 |
00400901303TRLO0.1.1 |
65 |
3.990 |
BATE |
25/04/2024 |
09:52:13 |
00400901305TRLO0.1.1 |
7 |
3.990 |
AQXE |
25/04/2024 |
09:52:14 |
00400901308TRLO0.1.1 |
17 |
3.990 |
XLON |
25/04/2024 |
09:52:15 |
00400901309TRLO0.1.1 |
16 |
3.990 |
XLON |
25/04/2024 |
09:52:15 |
00400901310TRLO0.1.1 |
241 |
3.990 |
XLON |
25/04/2024 |
09:52:15 |
00400901311TRLO0.1.1 |
6 |
3.990 |
AQXE |
25/04/2024 |
09:52:19 |
00400901318TRLO0.1.1 |
95 |
3.996 |
CHIX |
25/04/2024 |
09:53:39 |
00400901663TRLO0.1.1 |
86 |
3.994 |
XLON |
25/04/2024 |
09:53:56 |
00400901831TRLO0.1.1 |
274 |
3.992 |
BATE |
25/04/2024 |
09:54:06 |
00400901915TRLO0.1.1 |
81 |
3.992 |
BATE |
25/04/2024 |
09:54:06 |
00400901914TRLO0.1.1 |
65 |
3.992 |
BATE |
25/04/2024 |
09:54:06 |
00400901916TRLO0.1.1 |
69 |
3.992 |
BATE |
25/04/2024 |
09:54:06 |
00400901917TRLO0.1.1 |
116 |
3.992 |
XLON |
25/04/2024 |
09:54:06 |
00400901918TRLO0.1.1 |
21 |
3.992 |
XLON |
25/04/2024 |
09:54:06 |
00400901919TRLO0.1.1 |
9 |
3.990 |
AQXE |
25/04/2024 |
09:54:13 |
00400901944TRLO0.1.1 |
97 |
3.992 |
XLON |
25/04/2024 |
09:54:13 |
00400901947TRLO0.1.1 |
17 |
3.996 |
CHIX |
25/04/2024 |
09:54:47 |
00400902067TRLO0.1.1 |
26 |
3.996 |
CHIX |
25/04/2024 |
09:54:47 |
00400902068TRLO0.1.1 |
23 |
3.996 |
CHIX |
25/04/2024 |
09:54:47 |
00400902070TRLO0.1.1 |
24 |
4.000 |
XLON |
25/04/2024 |
09:56:02 |
00400902406TRLO0.1.1 |
51 |
4.000 |
XLON |
25/04/2024 |
09:56:02 |
00400902407TRLO0.1.1 |
137 |
4.004 |
XLON |
25/04/2024 |
09:56:09 |
00400902441TRLO0.1.1 |
6 |
3.998 |
AQXE |
25/04/2024 |
09:59:19 |
00400903146TRLO0.1.1 |
137 |
3.992 |
BATE |
25/04/2024 |
09:59:21 |
00400903165TRLO0.1.1 |
137 |
3.990 |
XLON |
25/04/2024 |
10:01:29 |
00400903814TRLO0.1.1 |
23 |
3.990 |
BATE |
25/04/2024 |
10:02:29 |
00400904069TRLO0.1.1 |
27 |
3.992 |
BATE |
25/04/2024 |
10:02:29 |
00400904070TRLO0.1.1 |
1 |
4.002 |
CHIX |
25/04/2024 |
10:04:21 |
00400904468TRLO0.1.1 |
23 |
4.004 |
CHIX |
25/04/2024 |
10:06:14 |
00400905031TRLO0.1.1 |
23 |
4.004 |
CHIX |
25/04/2024 |
10:06:14 |
00400905030TRLO0.1.1 |
94 |
4.004 |
CHIX |
25/04/2024 |
10:06:14 |
00400905032TRLO0.1.1 |
26 |
4.004 |
CHIX |
25/04/2024 |
10:06:14 |
00400905033TRLO0.1.1 |
137 |
4.002 |
XLON |
25/04/2024 |
10:07:18 |
00400905230TRLO0.1.1 |
75 |
4.002 |
XLON |
25/04/2024 |
10:07:18 |
00400905231TRLO0.1.1 |
86 |
4.002 |
XLON |
25/04/2024 |
10:07:18 |
00400905233TRLO0.1.1 |
97 |
4.002 |
XLON |
25/04/2024 |
10:07:18 |
00400905232TRLO0.1.1 |
137 |
4.000 |
XLON |
25/04/2024 |
10:09:11 |
00400905657TRLO0.1.1 |
137 |
3.998 |
BATE |
25/04/2024 |
10:09:25 |
00400905713TRLO0.1.1 |
58 |
3.998 |
BATE |
25/04/2024 |
10:09:25 |
00400905714TRLO0.1.1 |
65 |
3.998 |
BATE |
25/04/2024 |
10:09:25 |
00400905715TRLO0.1.1 |
8 |
3.996 |
AQXE |
25/04/2024 |
10:09:46 |
00400905794TRLO0.1.1 |
7 |
3.996 |
AQXE |
25/04/2024 |
10:09:46 |
00400905796TRLO0.1.1 |
29 |
3.996 |
AQXE |
25/04/2024 |
10:09:46 |
00400905795TRLO0.1.1 |
6 |
3.996 |
AQXE |
25/04/2024 |
10:09:46 |
00400905797TRLO0.1.1 |
50 |
3.998 |
BATE |
25/04/2024 |
10:10:35 |
00400905970TRLO0.1.1 |
137 |
3.998 |
BATE |
25/04/2024 |
10:10:35 |
00400905971TRLO0.1.1 |
50 |
3.998 |
BATE |
25/04/2024 |
10:11:10 |
00400906117TRLO0.1.1 |
19 |
4.002 |
CHIX |
25/04/2024 |
10:11:18 |
00400906177TRLO0.1.1 |
137 |
4.002 |
XLON |
25/04/2024 |
10:11:30 |
00400906197TRLO0.1.1 |
20 |
4.002 |
CHIX |
25/04/2024 |
10:11:30 |
00400906198TRLO0.1.1 |
26 |
4.002 |
CHIX |
25/04/2024 |
10:13:02 |
00400906532TRLO0.1.1 |
95 |
4.002 |
CHIX |
25/04/2024 |
10:13:02 |
00400906533TRLO0.1.1 |
8 |
4.002 |
AQXE |
25/04/2024 |
10:13:15 |
00400906581TRLO0.1.1 |
7 |
4.002 |
AQXE |
25/04/2024 |
10:13:15 |
00400906580TRLO0.1.1 |
29 |
4.002 |
AQXE |
25/04/2024 |
10:13:15 |
00400906582TRLO0.1.1 |
75 |
4.006 |
XLON |
25/04/2024 |
10:16:28 |
00400907427TRLO0.1.1 |
65 |
4.006 |
BATE |
25/04/2024 |
10:17:05 |
00400907553TRLO0.1.1 |
137 |
4.006 |
BATE |
25/04/2024 |
10:17:05 |
00400907554TRLO0.1.1 |
86 |
4.006 |
XLON |
25/04/2024 |
10:17:05 |
00400907555TRLO0.1.1 |
117 |
4.006 |
XLON |
25/04/2024 |
10:17:05 |
00400907557TRLO0.1.1 |
97 |
4.006 |
XLON |
25/04/2024 |
10:17:05 |
00400907556TRLO0.1.1 |
6 |
4.006 |
AQXE |
25/04/2024 |
10:17:06 |
00400907559TRLO0.1.1 |
7 |
4.006 |
AQXE |
25/04/2024 |
10:18:21 |
00400907929TRLO0.1.1 |
10 |
4.006 |
CHIX |
25/04/2024 |
10:18:27 |
00400907965TRLO0.1.1 |
9 |
4.006 |
CHIX |
25/04/2024 |
10:18:27 |
00400907966TRLO0.1.1 |
157 |
4.006 |
XLON |
25/04/2024 |
10:19:05 |
00400908128TRLO0.1.1 |
28 |
4.006 |
AQXE |
25/04/2024 |
10:19:46 |
00400908286TRLO0.1.1 |
8 |
4.006 |
AQXE |
25/04/2024 |
10:20:45 |
00400908469TRLO0.1.1 |
20 |
4.000 |
CHIX |
25/04/2024 |
10:21:30 |
00400908655TRLO0.1.1 |
26 |
4.000 |
CHIX |
25/04/2024 |
10:21:30 |
00400908654TRLO0.1.1 |
95 |
4.000 |
CHIX |
25/04/2024 |
10:21:30 |
00400908656TRLO0.1.1 |
104 |
3.998 |
BATE |
25/04/2024 |
10:21:30 |
00400908657TRLO0.1.1 |
137 |
4.000 |
XLON |
25/04/2024 |
10:21:30 |
00400908658TRLO0.1.1 |
66 |
3.998 |
BATE |
25/04/2024 |
10:21:30 |
00400908661TRLO0.1.1 |
33 |
3.998 |
BATE |
25/04/2024 |
10:21:30 |
00400908660TRLO0.1.1 |
50 |
3.998 |
BATE |
25/04/2024 |
10:21:30 |
00400908662TRLO0.1.1 |
65 |
3.998 |
BATE |
25/04/2024 |
10:21:30 |
00400908663TRLO0.1.1 |
86 |
4.000 |
XLON |
25/04/2024 |
10:21:50 |
00400908759TRLO0.1.1 |
28 |
4.000 |
XLON |
25/04/2024 |
10:21:55 |
00400908778TRLO0.1.1 |
47 |
4.000 |
XLON |
25/04/2024 |
10:21:55 |
00400908779TRLO0.1.1 |
76 |
4.000 |
XLON |
25/04/2024 |
10:21:58 |
00400908792TRLO0.1.1 |
21 |
4.000 |
XLON |
25/04/2024 |
10:21:58 |
00400908791TRLO0.1.1 |
6 |
4.004 |
AQXE |
25/04/2024 |
10:22:22 |
00400908871TRLO0.1.1 |
137 |
4.000 |
XLON |
25/04/2024 |
10:23:37 |
00400909231TRLO0.1.1 |
7 |
4.002 |
AQXE |
25/04/2024 |
10:24:06 |
00400909315TRLO0.1.1 |
30 |
4.002 |
AQXE |
25/04/2024 |
10:24:55 |
00400909483TRLO0.1.1 |
137 |
4.002 |
BATE |
25/04/2024 |
10:25:03 |
00400909501TRLO0.1.1 |
50 |
4.002 |
BATE |
25/04/2024 |
10:25:11 |
00400909523TRLO0.1.1 |
137 |
4.002 |
XLON |
25/04/2024 |
10:25:23 |
00400909571TRLO0.1.1 |
23 |
4.002 |
XLON |
25/04/2024 |
10:25:29 |
00400909583TRLO0.1.1 |
54 |
4.002 |
XLON |
25/04/2024 |
10:25:30 |
00400909584TRLO0.1.1 |
8 |
4.002 |
AQXE |
25/04/2024 |
10:25:56 |
00400909659TRLO0.1.1 |
65 |
4.002 |
BATE |
25/04/2024 |
10:26:06 |
00400909688TRLO0.1.1 |
20 |
4.004 |
CHIX |
25/04/2024 |
10:26:33 |
00400909791TRLO0.1.1 |
31 |
4.004 |
CHIX |
25/04/2024 |
10:26:41 |
00400909826TRLO0.1.1 |
21 |
4.004 |
CHIX |
25/04/2024 |
10:26:51 |
00400909852TRLO0.1.1 |
5 |
4.004 |
CHIX |
25/04/2024 |
10:26:51 |
00400909853TRLO0.1.1 |
17 |
4.004 |
CHIX |
25/04/2024 |
10:26:59 |
00400909886TRLO0.1.1 |
86 |
4.006 |
XLON |
25/04/2024 |
10:27:16 |
00400909962TRLO0.1.1 |
75 |
4.006 |
XLON |
25/04/2024 |
10:27:34 |
00400910108TRLO0.1.1 |
137 |
4.006 |
XLON |
25/04/2024 |
10:27:56 |
00400910220TRLO0.1.1 |
78 |
4.008 |
CHIX |
25/04/2024 |
10:31:42 |
00400911315TRLO0.1.1 |
58 |
4.006 |
BATE |
25/04/2024 |
10:33:04 |
00400911580TRLO0.1.1 |
137 |
4.006 |
BATE |
25/04/2024 |
10:33:04 |
00400911579TRLO0.1.1 |
50 |
4.006 |
BATE |
25/04/2024 |
10:33:04 |
00400911581TRLO0.1.1 |
137 |
4.006 |
XLON |
25/04/2024 |
10:33:04 |
00400911582TRLO0.1.1 |
6 |
4.004 |
AQXE |
25/04/2024 |
10:33:25 |
00400911634TRLO0.1.1 |
7 |
4.004 |
AQXE |
25/04/2024 |
10:33:25 |
00400911633TRLO0.1.1 |
29 |
4.004 |
AQXE |
25/04/2024 |
10:33:25 |
00400911635TRLO0.1.1 |
8 |
4.004 |
AQXE |
25/04/2024 |
10:33:51 |
00400911742TRLO0.1.1 |
137 |
3.998 |
BATE |
25/04/2024 |
10:33:51 |
00400911763TRLO0.1.1 |
75 |
4.000 |
XLON |
25/04/2024 |
10:40:37 |
00400913583TRLO0.1.1 |
86 |
4.000 |
XLON |
25/04/2024 |
10:40:37 |
00400913582TRLO0.1.1 |
137 |
4.000 |
XLON |
25/04/2024 |
10:40:37 |
00400913581TRLO0.1.1 |
97 |
4.000 |
XLON |
25/04/2024 |
10:40:37 |
00400913584TRLO0.1.1 |
6 |
4.002 |
AQXE |
25/04/2024 |
10:40:37 |
00400913585TRLO0.1.1 |
71 |
3.998 |
BATE |
25/04/2024 |
10:40:37 |
00400913588TRLO0.1.1 |
65 |
3.998 |
BATE |
25/04/2024 |
10:40:37 |
00400913586TRLO0.1.1 |
58 |
3.998 |
BATE |
25/04/2024 |
10:40:37 |
00400913587TRLO0.1.1 |
20 |
3.998 |
CHIX |
25/04/2024 |
10:40:37 |
00400913589TRLO0.1.1 |
23 |
3.998 |
CHIX |
25/04/2024 |
10:40:37 |
00400913591TRLO0.1.1 |
26 |
3.998 |
CHIX |
25/04/2024 |
10:40:37 |
00400913590TRLO0.1.1 |
95 |
3.998 |
CHIX |
25/04/2024 |
10:40:37 |
00400913592TRLO0.1.1 |
66 |
3.998 |
BATE |
25/04/2024 |
10:40:37 |
00400913593TRLO0.1.1 |
137 |
3.990 |
XLON |
25/04/2024 |
10:40:48 |
00400913685TRLO0.1.1 |
7 |
3.992 |
AQXE |
25/04/2024 |
10:41:02 |
00400913730TRLO0.1.1 |
29 |
3.992 |
AQXE |
25/04/2024 |
10:42:11 |
00400914076TRLO0.1.1 |
137 |
3.998 |
BATE |
25/04/2024 |
10:44:27 |
00400914688TRLO0.1.1 |
86 |
3.998 |
XLON |
25/04/2024 |
10:44:29 |
00400914693TRLO0.1.1 |
65 |
3.998 |
BATE |
25/04/2024 |
10:44:30 |
00400914702TRLO0.1.1 |
10 |
3.998 |
BATE |
25/04/2024 |
10:44:31 |
00400914709TRLO0.1.1 |
121 |
3.998 |
XLON |
25/04/2024 |
10:44:33 |
00400914714TRLO0.1.1 |
6 |
3.998 |
BATE |
25/04/2024 |
10:44:33 |
00400914716TRLO0.1.1 |
34 |
3.998 |
BATE |
25/04/2024 |
10:44:40 |
00400914743TRLO0.1.1 |
58 |
3.998 |
BATE |
25/04/2024 |
10:44:40 |
00400914744TRLO0.1.1 |
75 |
3.998 |
XLON |
25/04/2024 |
10:44:48 |
00400914775TRLO0.1.1 |
97 |
3.998 |
XLON |
25/04/2024 |
10:44:49 |
00400914787TRLO0.1.1 |
23 |
3.996 |
CHIX |
25/04/2024 |
10:45:17 |
00400914909TRLO0.1.1 |
95 |
3.996 |
CHIX |
25/04/2024 |
10:45:17 |
00400914910TRLO0.1.1 |
20 |
3.996 |
CHIX |
25/04/2024 |
10:45:17 |
00400914911TRLO0.1.1 |
153 |
3.996 |
XLON |
25/04/2024 |
10:45:17 |
00400914913TRLO0.1.1 |
26 |
3.996 |
CHIX |
25/04/2024 |
10:45:17 |
00400914912TRLO0.1.1 |
137 |
3.998 |
BATE |
25/04/2024 |
10:46:18 |
00400915163TRLO0.1.1 |
6 |
3.996 |
AQXE |
25/04/2024 |
10:47:03 |
00400915440TRLO0.1.1 |
8 |
3.996 |
AQXE |
25/04/2024 |
10:47:03 |
00400915439TRLO0.1.1 |
7 |
3.996 |
AQXE |
25/04/2024 |
10:47:19 |
00400915482TRLO0.1.1 |
137 |
3.996 |
XLON |
25/04/2024 |
10:47:34 |
00400915557TRLO0.1.1 |
29 |
3.994 |
AQXE |
25/04/2024 |
10:48:48 |
00400916016TRLO0.1.1 |
37 |
3.996 |
BATE |
25/04/2024 |
10:49:03 |
00400916080TRLO0.1.1 |
100 |
3.996 |
BATE |
25/04/2024 |
10:49:03 |
00400916079TRLO0.1.1 |
50 |
3.996 |
BATE |
25/04/2024 |
10:49:13 |
00400916123TRLO0.1.1 |
16 |
3.994 |
CHIX |
25/04/2024 |
10:50:27 |
00400916412TRLO0.1.1 |
4 |
3.994 |
CHIX |
25/04/2024 |
10:50:27 |
00400916413TRLO0.1.1 |
65 |
3.996 |
BATE |
25/04/2024 |
10:50:29 |
00400916417TRLO0.1.1 |
48 |
3.996 |
BATE |
25/04/2024 |
10:50:36 |
00400916440TRLO0.1.1 |
23 |
3.994 |
CHIX |
25/04/2024 |
10:51:56 |
00400916818TRLO0.1.1 |
26 |
3.994 |
CHIX |
25/04/2024 |
10:52:05 |
00400916858TRLO0.1.1 |
95 |
3.994 |
CHIX |
25/04/2024 |
10:52:16 |
00400916891TRLO0.1.1 |
8 |
3.992 |
AQXE |
25/04/2024 |
10:52:36 |
00400916923TRLO0.1.1 |
6 |
3.992 |
AQXE |
25/04/2024 |
10:52:36 |
00400916924TRLO0.1.1 |
79 |
3.996 |
BATE |
25/04/2024 |
10:55:11 |
00400917735TRLO0.1.1 |
58 |
3.996 |
BATE |
25/04/2024 |
10:55:11 |
00400917736TRLO0.1.1 |
137 |
3.990 |
XLON |
25/04/2024 |
10:59:30 |
00400918803TRLO0.1.1 |
100 |
3.990 |
XLON |
25/04/2024 |
10:59:30 |
00400918804TRLO0.1.1 |
86 |
3.990 |
XLON |
25/04/2024 |
10:59:30 |
00400918805TRLO0.1.1 |
75 |
3.990 |
XLON |
25/04/2024 |
10:59:30 |
00400918806TRLO0.1.1 |
7 |
3.992 |
AQXE |
25/04/2024 |
10:59:30 |
00400918807TRLO0.1.1 |
29 |
3.992 |
AQXE |
25/04/2024 |
11:00:35 |
00400919158TRLO0.1.1 |
137 |
3.990 |
XLON |
25/04/2024 |
11:00:35 |
00400919159TRLO0.1.1 |
50 |
3.986 |
BATE |
25/04/2024 |
11:00:39 |
00400919175TRLO0.1.1 |
7 |
3.992 |
AQXE |
25/04/2024 |
11:01:26 |
00400919404TRLO0.1.1 |
2 |
3.988 |
CHIX |
25/04/2024 |
11:01:35 |
00400919434TRLO0.1.1 |
23 |
3.988 |
CHIX |
25/04/2024 |
11:02:32 |
00400919659TRLO0.1.1 |
18 |
3.988 |
CHIX |
25/04/2024 |
11:02:32 |
00400919660TRLO0.1.1 |
6 |
3.992 |
AQXE |
25/04/2024 |
11:02:38 |
00400919668TRLO0.1.1 |
58 |
3.990 |
XLON |
25/04/2024 |
11:02:48 |
00400919689TRLO0.1.1 |
29 |
3.990 |
XLON |
25/04/2024 |
11:02:48 |
00400919690TRLO0.1.1 |
50 |
3.990 |
XLON |
25/04/2024 |
11:02:48 |
00400919694TRLO0.1.1 |
86 |
3.990 |
XLON |
25/04/2024 |
11:03:05 |
00400919753TRLO0.1.1 |
75 |
3.990 |
XLON |
25/04/2024 |
11:03:17 |
00400919768TRLO0.1.1 |
97 |
3.990 |
XLON |
25/04/2024 |
11:03:27 |
00400919796TRLO0.1.1 |
7 |
3.992 |
AQXE |
25/04/2024 |
11:05:10 |
00400920162TRLO0.1.1 |
137 |
3.990 |
XLON |
25/04/2024 |
11:05:25 |
00400920186TRLO0.1.1 |
29 |
3.990 |
AQXE |
25/04/2024 |
11:07:04 |
00400920698TRLO0.1.1 |
137 |
3.990 |
XLON |
25/04/2024 |
11:07:42 |
00400920792TRLO0.1.1 |
9 |
3.990 |
AQXE |
25/04/2024 |
11:08:42 |
00400921032TRLO0.1.1 |
47 |
3.990 |
XLON |
25/04/2024 |
11:09:25 |
00400921166TRLO0.1.1 |
53 |
3.990 |
XLON |
25/04/2024 |
11:09:25 |
00400921165TRLO0.1.1 |
34 |
3.990 |
XLON |
25/04/2024 |
11:09:25 |
00400921167TRLO0.1.1 |
6 |
3.990 |
AQXE |
25/04/2024 |
11:09:45 |
00400921205TRLO0.1.1 |
37 |
3.990 |
XLON |
25/04/2024 |
11:10:05 |
00400921269TRLO0.1.1 |
49 |
3.990 |
XLON |
25/04/2024 |
11:10:05 |
00400921270TRLO0.1.1 |
18 |
3.990 |
XLON |
25/04/2024 |
11:10:05 |
00400921271TRLO0.1.1 |
86 |
3.990 |
XLON |
25/04/2024 |
11:11:35 |
00400921573TRLO0.1.1 |
66 |
3.990 |
XLON |
25/04/2024 |
11:12:04 |
00400921660TRLO0.1.1 |
20 |
3.988 |
CHIX |
25/04/2024 |
11:13:21 |
00400921888TRLO0.1.1 |
23 |
3.988 |
CHIX |
25/04/2024 |
11:13:21 |
00400921886TRLO0.1.1 |
26 |
3.988 |
CHIX |
25/04/2024 |
11:13:21 |
00400921885TRLO0.1.1 |
95 |
3.988 |
CHIX |
25/04/2024 |
11:13:21 |
00400921887TRLO0.1.1 |
13 |
3.986 |
BATE |
25/04/2024 |
11:13:21 |
00400921891TRLO0.1.1 |
137 |
3.986 |
BATE |
25/04/2024 |
11:13:21 |
00400921890TRLO0.1.1 |
25 |
3.988 |
CHIX |
25/04/2024 |
11:13:21 |
00400921889TRLO0.1.1 |
17 |
3.986 |
BATE |
25/04/2024 |
11:13:21 |
00400921894TRLO0.1.1 |
35 |
3.986 |
BATE |
25/04/2024 |
11:13:21 |
00400921893TRLO0.1.1 |
50 |
3.986 |
BATE |
25/04/2024 |
11:13:21 |
00400921892TRLO0.1.1 |
68 |
3.986 |
BATE |
25/04/2024 |
11:13:21 |
00400921896TRLO0.1.1 |
184 |
3.986 |
BATE |
25/04/2024 |
11:13:21 |
00400921895TRLO0.1.1 |
90 |
3.986 |
BATE |
25/04/2024 |
11:13:21 |
00400921897TRLO0.1.1 |
56 |
3.986 |
BATE |
25/04/2024 |
11:13:21 |
00400921898TRLO0.1.1 |
137 |
3.986 |
BATE |
25/04/2024 |
11:13:21 |
00400921899TRLO0.1.1 |
55 |
3.986 |
BATE |
25/04/2024 |
11:13:21 |
00400921900TRLO0.1.1 |
26 |
4.006 |
XLON |
25/04/2024 |
11:18:40 |
00400922937TRLO0.1.1 |
46 |
4.008 |
XLON |
25/04/2024 |
11:18:40 |
00400922938TRLO0.1.1 |
68 |
4.008 |
XLON |
25/04/2024 |
11:18:40 |
00400922939TRLO0.1.1 |
95 |
4.004 |
CHIX |
25/04/2024 |
11:19:55 |
00400923094TRLO0.1.1 |
137 |
4.008 |
XLON |
25/04/2024 |
11:20:36 |
00400923230TRLO0.1.1 |
28 |
4.004 |
BATE |
25/04/2024 |
11:20:43 |
00400923257TRLO0.1.1 |
22 |
4.004 |
BATE |
25/04/2024 |
11:20:43 |
00400923256TRLO0.1.1 |
75 |
4.004 |
BATE |
25/04/2024 |
11:21:25 |
00400923441TRLO0.1.1 |
7 |
4.004 |
AQXE |
25/04/2024 |
11:21:25 |
00400923442TRLO0.1.1 |
8 |
4.004 |
AQXE |
25/04/2024 |
11:21:25 |
00400923444TRLO0.1.1 |
29 |
4.004 |
AQXE |
25/04/2024 |
11:21:25 |
00400923443TRLO0.1.1 |
3 |
4.002 |
CHIX |
25/04/2024 |
11:21:26 |
00400923445TRLO0.1.1 |
20 |
4.002 |
CHIX |
25/04/2024 |
11:21:26 |
00400923446TRLO0.1.1 |
20 |
3.998 |
CHIX |
25/04/2024 |
11:21:27 |
00400923450TRLO0.1.1 |
6 |
4.004 |
AQXE |
25/04/2024 |
11:21:57 |
00400923518TRLO0.1.1 |
60 |
4.004 |
BATE |
25/04/2024 |
11:22:06 |
00400923531TRLO0.1.1 |
137 |
4.004 |
BATE |
25/04/2024 |
11:23:28 |
00400923724TRLO0.1.1 |
7 |
4.004 |
AQXE |
25/04/2024 |
11:25:06 |
00400923960TRLO0.1.1 |
29 |
4.004 |
AQXE |
25/04/2024 |
11:26:36 |
00400924165TRLO0.1.1 |
50 |
4.004 |
BATE |
25/04/2024 |
11:27:07 |
00400924245TRLO0.1.1 |
137 |
4.004 |
BATE |
25/04/2024 |
11:27:13 |
00400924275TRLO0.1.1 |
8 |
4.004 |
AQXE |
25/04/2024 |
11:27:58 |
00400924452TRLO0.1.1 |
65 |
4.004 |
BATE |
25/04/2024 |
11:28:08 |
00400924487TRLO0.1.1 |
6 |
4.004 |
AQXE |
25/04/2024 |
11:28:25 |
00400924590TRLO0.1.1 |
58 |
4.004 |
BATE |
25/04/2024 |
11:28:48 |
00400924644TRLO0.1.1 |
23 |
4.006 |
CHIX |
25/04/2024 |
11:31:34 |
00400925224TRLO0.1.1 |
153 |
4.006 |
CHIX |
25/04/2024 |
11:31:38 |
00400925233TRLO0.1.1 |
37 |
4.006 |
CHIX |
25/04/2024 |
11:31:38 |
00400925234TRLO0.1.1 |
137 |
4.006 |
BATE |
25/04/2024 |
11:35:17 |
00400925821TRLO0.1.1 |
27 |
4.006 |
CHIX |
25/04/2024 |
11:35:17 |
00400925824TRLO0.1.1 |
26 |
4.006 |
CHIX |
25/04/2024 |
11:35:17 |
00400925825TRLO0.1.1 |
20 |
4.006 |
CHIX |
25/04/2024 |
11:35:17 |
00400925823TRLO0.1.1 |
97 |
4.004 |
XLON |
25/04/2024 |
11:35:17 |
00400925827TRLO0.1.1 |
121 |
4.004 |
XLON |
25/04/2024 |
11:35:17 |
00400925828TRLO0.1.1 |
7 |
4.004 |
AQXE |
25/04/2024 |
11:35:17 |
00400925826TRLO0.1.1 |
150 |
4.004 |
XLON |
25/04/2024 |
11:35:17 |
00400925831TRLO0.1.1 |
137 |
4.004 |
XLON |
25/04/2024 |
11:35:17 |
00400925829TRLO0.1.1 |
172 |
4.004 |
XLON |
25/04/2024 |
11:35:17 |
00400925830TRLO0.1.1 |
137 |
4.004 |
XLON |
25/04/2024 |
11:35:17 |
00400925833TRLO0.1.1 |
90 |
4.004 |
XLON |
25/04/2024 |
11:35:17 |
00400925834TRLO0.1.1 |
411 |
4.004 |
XLON |
25/04/2024 |
11:35:17 |
00400925832TRLO0.1.1 |
29 |
4.004 |
AQXE |
25/04/2024 |
11:35:52 |
00400925943TRLO0.1.1 |
50 |
4.006 |
BATE |
25/04/2024 |
11:36:41 |
00400926168TRLO0.1.1 |
65 |
4.006 |
BATE |
25/04/2024 |
11:38:32 |
00400926556TRLO0.1.1 |
20 |
4.006 |
CHIX |
25/04/2024 |
11:38:32 |
00400926557TRLO0.1.1 |
23 |
4.006 |
CHIX |
25/04/2024 |
11:38:42 |
00400926577TRLO0.1.1 |
62 |
4.006 |
BATE |
25/04/2024 |
11:38:42 |
00400926575TRLO0.1.1 |
75 |
4.006 |
BATE |
25/04/2024 |
11:38:42 |
00400926576TRLO0.1.1 |
8 |
4.004 |
AQXE |
25/04/2024 |
11:39:20 |
00400926697TRLO0.1.1 |
6 |
4.004 |
AQXE |
25/04/2024 |
11:39:20 |
00400926698TRLO0.1.1 |
137 |
4.004 |
XLON |
25/04/2024 |
11:39:36 |
00400926756TRLO0.1.1 |
58 |
4.002 |
BATE |
25/04/2024 |
11:39:43 |
00400926774TRLO0.1.1 |
26 |
4.002 |
CHIX |
25/04/2024 |
11:40:10 |
00400926875TRLO0.1.1 |
95 |
4.002 |
CHIX |
25/04/2024 |
11:40:23 |
00400926896TRLO0.1.1 |
68 |
4.004 |
XLON |
25/04/2024 |
11:40:33 |
00400926925TRLO0.1.1 |
18 |
4.004 |
XLON |
25/04/2024 |
11:40:33 |
00400926926TRLO0.1.1 |
47 |
4.004 |
XLON |
25/04/2024 |
11:40:58 |
00400927040TRLO0.1.1 |
50 |
4.004 |
XLON |
25/04/2024 |
11:40:58 |
00400927039TRLO0.1.1 |
21 |
4.004 |
XLON |
25/04/2024 |
11:41:55 |
00400927198TRLO0.1.1 |
116 |
4.004 |
XLON |
25/04/2024 |
11:41:55 |
00400927199TRLO0.1.1 |
137 |
4.002 |
BATE |
25/04/2024 |
11:43:44 |
00400927691TRLO0.1.1 |
50 |
4.002 |
BATE |
25/04/2024 |
11:43:44 |
00400927692TRLO0.1.1 |
137 |
4.004 |
XLON |
25/04/2024 |
11:44:20 |
00400927810TRLO0.1.1 |
65 |
4.004 |
BATE |
25/04/2024 |
11:44:49 |
00400927898TRLO0.1.1 |
36 |
4.004 |
BATE |
25/04/2024 |
11:45:20 |
00400928098TRLO0.1.1 |
137 |
4.004 |
BATE |
25/04/2024 |
11:46:20 |
00400928448TRLO0.1.1 |
86 |
4.004 |
XLON |
25/04/2024 |
11:46:20 |
00400928449TRLO0.1.1 |
23 |
4.002 |
CHIX |
25/04/2024 |
11:46:42 |
00400928551TRLO0.1.1 |
26 |
4.002 |
CHIX |
25/04/2024 |
11:46:42 |
00400928550TRLO0.1.1 |
65 |
4.004 |
XLON |
25/04/2024 |
11:46:42 |
00400928552TRLO0.1.1 |
95 |
4.002 |
CHIX |
25/04/2024 |
11:46:42 |
00400928553TRLO0.1.1 |
20 |
4.002 |
CHIX |
25/04/2024 |
11:46:42 |
00400928554TRLO0.1.1 |
72 |
4.004 |
XLON |
25/04/2024 |
11:46:42 |
00400928555TRLO0.1.1 |
29 |
4.002 |
AQXE |
25/04/2024 |
11:46:43 |
00400928556TRLO0.1.1 |
7 |
4.002 |
AQXE |
25/04/2024 |
11:46:43 |
00400928557TRLO0.1.1 |
6 |
4.002 |
AQXE |
25/04/2024 |
11:46:43 |
00400928558TRLO0.1.1 |
8 |
4.002 |
AQXE |
25/04/2024 |
11:46:43 |
00400928559TRLO0.1.1 |
1 |
4.000 |
XLON |
25/04/2024 |
11:48:46 |
00400928928TRLO0.1.1 |
69 |
4.000 |
XLON |
25/04/2024 |
11:48:46 |
00400928930TRLO0.1.1 |
96 |
4.000 |
XLON |
25/04/2024 |
11:48:46 |
00400928929TRLO0.1.1 |
7 |
4.002 |
AQXE |
25/04/2024 |
11:48:50 |
00400928935TRLO0.1.1 |
29 |
4.002 |
AQXE |
25/04/2024 |
11:49:59 |
00400929126TRLO0.1.1 |
137 |
4.000 |
BATE |
25/04/2024 |
11:50:34 |
00400929179TRLO0.1.1 |
45 |
4.000 |
BATE |
25/04/2024 |
11:50:38 |
00400929184TRLO0.1.1 |
6 |
4.002 |
AQXE |
25/04/2024 |
11:52:10 |
00400929476TRLO0.1.1 |
8 |
4.002 |
AQXE |
25/04/2024 |
11:52:12 |
00400929482TRLO0.1.1 |
65 |
4.000 |
BATE |
25/04/2024 |
11:52:42 |
00400929624TRLO0.1.1 |
23 |
4.002 |
CHIX |
25/04/2024 |
11:59:29 |
00400930968TRLO0.1.1 |
26 |
4.002 |
CHIX |
25/04/2024 |
11:59:29 |
00400930967TRLO0.1.1 |
7 |
4.002 |
AQXE |
25/04/2024 |
11:59:29 |
00400930970TRLO0.1.1 |
20 |
4.002 |
CHIX |
25/04/2024 |
11:59:29 |
00400930972TRLO0.1.1 |
6 |
4.002 |
AQXE |
25/04/2024 |
11:59:29 |
00400930971TRLO0.1.1 |
95 |
4.002 |
CHIX |
25/04/2024 |
11:59:29 |
00400930969TRLO0.1.1 |
137 |
4.000 |
BATE |
25/04/2024 |
11:59:29 |
00400930976TRLO0.1.1 |
8 |
4.002 |
AQXE |
25/04/2024 |
11:59:29 |
00400930975TRLO0.1.1 |
18 |
4.002 |
CHIX |
25/04/2024 |
11:59:29 |
00400930973TRLO0.1.1 |
29 |
4.002 |
AQXE |
25/04/2024 |
11:59:29 |
00400930974TRLO0.1.1 |
65 |
4.000 |
BATE |
25/04/2024 |
11:59:29 |
00400930979TRLO0.1.1 |
55 |
4.000 |
BATE |
25/04/2024 |
11:59:29 |
00400930978TRLO0.1.1 |
80 |
4.000 |
BATE |
25/04/2024 |
11:59:29 |
00400930977TRLO0.1.1 |
75 |
4.000 |
XLON |
25/04/2024 |
11:59:29 |
00400930983TRLO0.1.1 |
86 |
4.000 |
XLON |
25/04/2024 |
11:59:29 |
00400930980TRLO0.1.1 |
97 |
4.000 |
XLON |
25/04/2024 |
11:59:29 |
00400930981TRLO0.1.1 |
411 |
4.000 |
XLON |
25/04/2024 |
11:59:29 |
00400930982TRLO0.1.1 |
137 |
4.000 |
XLON |
25/04/2024 |
11:59:29 |
00400930984TRLO0.1.1 |
137 |
4.000 |
XLON |
25/04/2024 |
11:59:29 |
00400930985TRLO0.1.1 |
23 |
3.998 |
CHIX |
25/04/2024 |
11:59:36 |
00400931004TRLO0.1.1 |
26 |
3.996 |
CHIX |
25/04/2024 |
12:01:13 |
00400931394TRLO0.1.1 |
95 |
3.996 |
CHIX |
25/04/2024 |
12:01:21 |
00400931429TRLO0.1.1 |
75 |
3.998 |
XLON |
25/04/2024 |
12:01:28 |
00400931442TRLO0.1.1 |
7 |
4.002 |
AQXE |
25/04/2024 |
12:01:34 |
00400931472TRLO0.1.1 |
97 |
3.998 |
XLON |
25/04/2024 |
12:02:01 |
00400931562TRLO0.1.1 |
86 |
3.998 |
XLON |
25/04/2024 |
12:02:01 |
00400931563TRLO0.1.1 |
64 |
3.996 |
BATE |
25/04/2024 |
12:02:23 |
00400931639TRLO0.1.1 |
137 |
3.996 |
BATE |
25/04/2024 |
12:02:23 |
00400931640TRLO0.1.1 |
23 |
3.998 |
XLON |
25/04/2024 |
12:02:54 |
00400931851TRLO0.1.1 |
114 |
3.998 |
XLON |
25/04/2024 |
12:02:54 |
00400931852TRLO0.1.1 |
29 |
3.998 |
AQXE |
25/04/2024 |
12:03:30 |
00400932026TRLO0.1.1 |
41 |
3.996 |
BATE |
25/04/2024 |
12:04:15 |
00400932156TRLO0.1.1 |
6 |
3.998 |
AQXE |
25/04/2024 |
12:04:43 |
00400932225TRLO0.1.1 |
8 |
3.998 |
AQXE |
25/04/2024 |
12:05:14 |
00400932322TRLO0.1.1 |
23 |
3.998 |
XLON |
25/04/2024 |
12:05:17 |
00400932333TRLO0.1.1 |
27 |
3.998 |
XLON |
25/04/2024 |
12:05:17 |
00400932334TRLO0.1.1 |
47 |
3.998 |
XLON |
25/04/2024 |
12:05:17 |
00400932335TRLO0.1.1 |
21 |
3.998 |
XLON |
25/04/2024 |
12:05:17 |
00400932336TRLO0.1.1 |
65 |
3.996 |
BATE |
25/04/2024 |
12:05:29 |
00400932372TRLO0.1.1 |
137 |
3.996 |
BATE |
25/04/2024 |
12:05:29 |
00400932371TRLO0.1.1 |
23 |
3.996 |
CHIX |
25/04/2024 |
12:05:44 |
00400932450TRLO0.1.1 |
22 |
3.996 |
CHIX |
25/04/2024 |
12:05:44 |
00400932449TRLO0.1.1 |
14 |
3.998 |
XLON |
25/04/2024 |
12:07:07 |
00400932740TRLO0.1.1 |
39 |
3.998 |
XLON |
25/04/2024 |
12:07:07 |
00400932741TRLO0.1.1 |
33 |
3.998 |
XLON |
25/04/2024 |
12:07:07 |
00400932742TRLO0.1.1 |
43 |
3.998 |
XLON |
25/04/2024 |
12:07:31 |
00400932792TRLO0.1.1 |
59 |
4.008 |
BATE |
25/04/2024 |
12:12:21 |
00400933686TRLO0.1.1 |
65 |
4.008 |
BATE |
25/04/2024 |
12:12:21 |
00400933685TRLO0.1.1 |
137 |
4.008 |
BATE |
25/04/2024 |
12:12:21 |
00400933684TRLO0.1.1 |
110 |
4.008 |
BATE |
25/04/2024 |
12:12:21 |
00400933687TRLO0.1.1 |
22 |
4.008 |
XLON |
25/04/2024 |
12:12:21 |
00400933689TRLO0.1.1 |
75 |
4.008 |
XLON |
25/04/2024 |
12:12:21 |
00400933688TRLO0.1.1 |
20 |
4.008 |
CHIX |
25/04/2024 |
12:12:28 |
00400933742TRLO0.1.1 |
26 |
4.008 |
CHIX |
25/04/2024 |
12:12:28 |
00400933741TRLO0.1.1 |
284 |
4.008 |
XLON |
25/04/2024 |
12:12:29 |
00400933747TRLO0.1.1 |
52 |
4.006 |
CHIX |
25/04/2024 |
12:12:38 |
00400933759TRLO0.1.1 |
23 |
4.006 |
CHIX |
25/04/2024 |
12:12:38 |
00400933758TRLO0.1.1 |
43 |
4.006 |
CHIX |
25/04/2024 |
12:12:38 |
00400933760TRLO0.1.1 |
26 |
4.006 |
CHIX |
25/04/2024 |
12:12:38 |
00400933761TRLO0.1.1 |
87 |
4.008 |
XLON |
25/04/2024 |
12:12:38 |
00400933762TRLO0.1.1 |
7 |
4.006 |
AQXE |
25/04/2024 |
12:12:43 |
00400933771TRLO0.1.1 |
86 |
4.008 |
XLON |
25/04/2024 |
12:13:02 |
00400933813TRLO0.1.1 |
35 |
4.008 |
XLON |
25/04/2024 |
12:14:16 |
00400933978TRLO0.1.1 |
62 |
4.008 |
XLON |
25/04/2024 |
12:14:16 |
00400933979TRLO0.1.1 |
93 |
4.008 |
XLON |
25/04/2024 |
12:14:52 |
00400934085TRLO0.1.1 |
1 |
4.008 |
XLON |
25/04/2024 |
12:14:52 |
00400934087TRLO0.1.1 |
93 |
4.008 |
XLON |
25/04/2024 |
12:14:52 |
00400934086TRLO0.1.1 |
92 |
4.008 |
XLON |
25/04/2024 |
12:17:53 |
00400934685TRLO0.1.1 |
83 |
4.008 |
XLON |
25/04/2024 |
12:17:53 |
00400934686TRLO0.1.1 |
58 |
4.006 |
CHIX |
25/04/2024 |
12:18:21 |
00400934797TRLO0.1.1 |
6 |
4.006 |
AQXE |
25/04/2024 |
12:18:21 |
00400934798TRLO0.1.1 |
17 |
4.006 |
AQXE |
25/04/2024 |
12:18:21 |
00400934799TRLO0.1.1 |
274 |
4.006 |
BATE |
25/04/2024 |
12:18:21 |
00400934800TRLO0.1.1 |
137 |
4.006 |
BATE |
25/04/2024 |
12:18:21 |
00400934801TRLO0.1.1 |
12 |
4.006 |
AQXE |
25/04/2024 |
12:18:21 |
00400934804TRLO0.1.1 |
7 |
4.006 |
AQXE |
25/04/2024 |
12:18:21 |
00400934803TRLO0.1.1 |
50 |
4.006 |
BATE |
25/04/2024 |
12:18:21 |
00400934802TRLO0.1.1 |
5 |
4.006 |
CHIX |
25/04/2024 |
12:18:21 |
00400934807TRLO0.1.1 |
8 |
4.006 |
AQXE |
25/04/2024 |
12:18:21 |
00400934805TRLO0.1.1 |
32 |
4.006 |
CHIX |
25/04/2024 |
12:18:21 |
00400934806TRLO0.1.1 |
8 |
4.006 |
AQXE |
25/04/2024 |
12:20:23 |
00400935261TRLO0.1.1 |
29 |
4.006 |
AQXE |
25/04/2024 |
12:20:23 |
00400935260TRLO0.1.1 |
65 |
4.006 |
BATE |
25/04/2024 |
12:20:23 |
00400935259TRLO0.1.1 |
6 |
4.006 |
AQXE |
25/04/2024 |
12:20:23 |
00400935262TRLO0.1.1 |
58 |
4.006 |
BATE |
25/04/2024 |
12:21:42 |
00400935445TRLO0.1.1 |
20 |
4.006 |
CHIX |
25/04/2024 |
12:22:18 |
00400935554TRLO0.1.1 |
23 |
4.006 |
CHIX |
25/04/2024 |
12:22:18 |
00400935556TRLO0.1.1 |
26 |
4.006 |
CHIX |
25/04/2024 |
12:22:18 |
00400935555TRLO0.1.1 |
95 |
4.006 |
CHIX |
25/04/2024 |
12:22:30 |
00400935613TRLO0.1.1 |
21 |
4.006 |
XLON |
25/04/2024 |
12:22:37 |
00400935631TRLO0.1.1 |
59 |
4.008 |
XLON |
25/04/2024 |
12:22:37 |
00400935632TRLO0.1.1 |
95 |
4.006 |
XLON |
25/04/2024 |
12:23:56 |
00400935823TRLO0.1.1 |
137 |
4.006 |
BATE |
25/04/2024 |
12:23:58 |
00400935827TRLO0.1.1 |
195 |
4.006 |
XLON |
25/04/2024 |
12:24:01 |
00400935828TRLO0.1.1 |
97 |
4.006 |
XLON |
25/04/2024 |
12:24:13 |
00400935902TRLO0.1.1 |
14 |
4.006 |
XLON |
25/04/2024 |
12:26:54 |
00400936347TRLO0.1.1 |
109 |
4.006 |
XLON |
25/04/2024 |
12:26:54 |
00400936346TRLO0.1.1 |
14 |
4.006 |
XLON |
25/04/2024 |
12:26:54 |
00400936348TRLO0.1.1 |
7 |
4.006 |
AQXE |
25/04/2024 |
12:29:33 |
00400936738TRLO0.1.1 |
6 |
4.006 |
AQXE |
25/04/2024 |
12:29:33 |
00400936739TRLO0.1.1 |
22 |
4.006 |
AQXE |
25/04/2024 |
12:29:33 |
00400936740TRLO0.1.1 |
137 |
4.006 |
XLON |
25/04/2024 |
12:29:33 |
00400936741TRLO0.1.1 |
7 |
4.006 |
AQXE |
25/04/2024 |
12:29:33 |
00400936742TRLO0.1.1 |
8 |
4.006 |
AQXE |
25/04/2024 |
12:29:33 |
00400936743TRLO0.1.1 |
78 |
4.006 |
XLON |
25/04/2024 |
12:30:27 |
00400936867TRLO0.1.1 |
75 |
4.006 |
XLON |
25/04/2024 |
12:31:35 |
00400937014TRLO0.1.1 |
7 |
4.006 |
AQXE |
25/04/2024 |
12:32:03 |
00400937084TRLO0.1.1 |
97 |
4.006 |
XLON |
25/04/2024 |
12:32:03 |
00400937085TRLO0.1.1 |
137 |
4.006 |
XLON |
25/04/2024 |
12:33:12 |
00400937257TRLO0.1.1 |
20 |
4.004 |
CHIX |
25/04/2024 |
12:33:18 |
00400937259TRLO0.1.1 |
95 |
4.004 |
CHIX |
25/04/2024 |
12:33:18 |
00400937258TRLO0.1.1 |
26 |
4.004 |
CHIX |
25/04/2024 |
12:33:19 |
00400937262TRLO0.1.1 |
60 |
4.004 |
BATE |
25/04/2024 |
12:33:20 |
00400937264TRLO0.1.1 |
58 |
4.004 |
BATE |
25/04/2024 |
12:33:21 |
00400937273TRLO0.1.1 |
65 |
4.004 |
BATE |
25/04/2024 |
12:33:22 |
00400937274TRLO0.1.1 |
63 |
4.004 |
BATE |
25/04/2024 |
12:33:23 |
00400937277TRLO0.1.1 |
100 |
4.004 |
BATE |
25/04/2024 |
12:33:23 |
00400937276TRLO0.1.1 |
22 |
4.004 |
BATE |
25/04/2024 |
12:33:23 |
00400937275TRLO0.1.1 |
23 |
4.004 |
CHIX |
25/04/2024 |
12:33:23 |
00400937278TRLO0.1.1 |
11 |
4.004 |
BATE |
25/04/2024 |
12:33:45 |
00400937324TRLO0.1.1 |
24 |
4.004 |
AQXE |
25/04/2024 |
12:34:36 |
00400937421TRLO0.1.1 |
1 |
4.004 |
BATE |
25/04/2024 |
12:36:35 |
00400937771TRLO0.1.1 |
23 |
4.006 |
CHIX |
25/04/2024 |
12:37:58 |
00400938007TRLO0.1.1 |
20 |
4.006 |
CHIX |
25/04/2024 |
12:37:58 |
00400938006TRLO0.1.1 |
26 |
4.006 |
CHIX |
25/04/2024 |
12:42:02 |
00400938676TRLO0.1.1 |
95 |
4.006 |
CHIX |
25/04/2024 |
12:42:02 |
00400938677TRLO0.1.1 |
39 |
4.004 |
BATE |
25/04/2024 |
12:43:02 |
00400938841TRLO0.1.1 |
137 |
4.004 |
XLON |
25/04/2024 |
12:43:02 |
00400938844TRLO0.1.1 |
52 |
4.004 |
BATE |
25/04/2024 |
12:43:02 |
00400938842TRLO0.1.1 |
149 |
4.004 |
BATE |
25/04/2024 |
12:43:02 |
00400938843TRLO0.1.1 |
72 |
4.004 |
XLON |
25/04/2024 |
12:43:02 |
00400938845TRLO0.1.1 |
75 |
4.004 |
XLON |
25/04/2024 |
12:43:02 |
00400938846TRLO0.1.1 |
97 |
4.004 |
XLON |
25/04/2024 |
12:43:02 |
00400938847TRLO0.1.1 |
6 |
4.004 |
AQXE |
25/04/2024 |
12:43:43 |
00400938944TRLO0.1.1 |
7 |
4.004 |
AQXE |
25/04/2024 |
12:43:43 |
00400938946TRLO0.1.1 |
8 |
4.004 |
AQXE |
25/04/2024 |
12:43:43 |
00400938945TRLO0.1.1 |
25 |
4.004 |
AQXE |
25/04/2024 |
12:43:43 |
00400938947TRLO0.1.1 |
58 |
4.004 |
BATE |
25/04/2024 |
12:43:43 |
00400938949TRLO0.1.1 |
13 |
4.004 |
BATE |
25/04/2024 |
12:43:43 |
00400938948TRLO0.1.1 |
87 |
4.004 |
BATE |
25/04/2024 |
12:44:52 |
00400939223TRLO0.1.1 |
116 |
4.004 |
BATE |
25/04/2024 |
12:44:52 |
00400939222TRLO0.1.1 |
24 |
4.008 |
XLON |
25/04/2024 |
12:45:19 |
00400939320TRLO0.1.1 |
250 |
4.008 |
XLON |
25/04/2024 |
12:45:19 |
00400939319TRLO0.1.1 |
6 |
4.004 |
AQXE |
25/04/2024 |
12:46:20 |
00400939573TRLO0.1.1 |
8 |
4.004 |
AQXE |
25/04/2024 |
12:47:25 |
00400939762TRLO0.1.1 |
20 |
4.004 |
CHIX |
25/04/2024 |
12:47:25 |
00400939763TRLO0.1.1 |
2 |
4.004 |
CHIX |
25/04/2024 |
12:48:43 |
00400939992TRLO0.1.1 |
23 |
4.008 |
XLON |
25/04/2024 |
12:49:01 |
00400940021TRLO0.1.1 |
29 |
4.008 |
XLON |
25/04/2024 |
12:49:01 |
00400940019TRLO0.1.1 |
40 |
4.008 |
XLON |
25/04/2024 |
12:49:01 |
00400940020TRLO0.1.1 |
45 |
4.008 |
XLON |
25/04/2024 |
12:49:01 |
00400940022TRLO0.1.1 |
114 |
4.008 |
XLON |
25/04/2024 |
12:50:47 |
00400940365TRLO0.1.1 |
14 |
4.008 |
XLON |
25/04/2024 |
12:51:17 |
00400940446TRLO0.1.1 |
61 |
4.008 |
XLON |
25/04/2024 |
12:51:17 |
00400940447TRLO0.1.1 |
97 |
4.008 |
XLON |
25/04/2024 |
12:51:21 |
00400940460TRLO0.1.1 |
27 |
4.008 |
XLON |
25/04/2024 |
12:51:45 |
00400940514TRLO0.1.1 |
17 |
4.008 |
XLON |
25/04/2024 |
12:51:45 |
00400940516TRLO0.1.1 |
93 |
4.008 |
XLON |
25/04/2024 |
12:51:45 |
00400940515TRLO0.1.1 |
26 |
4.004 |
CHIX |
25/04/2024 |
12:52:02 |
00400940564TRLO0.1.1 |
21 |
4.004 |
CHIX |
25/04/2024 |
12:52:02 |
00400940562TRLO0.1.1 |
51 |
4.004 |
CHIX |
25/04/2024 |
12:52:02 |
00400940563TRLO0.1.1 |
10 |
4.008 |
XLON |
25/04/2024 |
12:53:54 |
00400940852TRLO0.1.1 |
127 |
4.008 |
XLON |
25/04/2024 |
12:53:54 |
00400940851TRLO0.1.1 |
15 |
4.008 |
XLON |
25/04/2024 |
12:56:25 |
00400941369TRLO0.1.1 |
122 |
4.008 |
XLON |
25/04/2024 |
12:56:25 |
00400941370TRLO0.1.1 |
6 |
4.004 |
AQXE |
25/04/2024 |
12:56:40 |
00400941404TRLO0.1.1 |
7 |
4.004 |
AQXE |
25/04/2024 |
12:56:40 |
00400941403TRLO0.1.1 |
20 |
4.004 |
CHIX |
25/04/2024 |
12:56:40 |
00400941405TRLO0.1.1 |
23 |
4.004 |
CHIX |
25/04/2024 |
12:56:40 |
00400941408TRLO0.1.1 |
25 |
4.004 |
AQXE |
25/04/2024 |
12:56:40 |
00400941406TRLO0.1.1 |
8 |
4.004 |
AQXE |
25/04/2024 |
12:56:40 |
00400941407TRLO0.1.1 |
11 |
4.004 |
CHIX |
25/04/2024 |
12:56:40 |
00400941409TRLO0.1.1 |
26 |
4.004 |
CHIX |
25/04/2024 |
12:56:40 |
00400941411TRLO0.1.1 |
94 |
4.004 |
CHIX |
25/04/2024 |
12:56:40 |
00400941410TRLO0.1.1 |
50 |
4.002 |
BATE |
25/04/2024 |
12:56:42 |
00400941419TRLO0.1.1 |
46 |
4.002 |
BATE |
25/04/2024 |
12:56:42 |
00400941420TRLO0.1.1 |
86 |
4.006 |
XLON |
25/04/2024 |
12:56:47 |
00400941460TRLO0.1.1 |
19 |
4.002 |
BATE |
25/04/2024 |
12:57:03 |
00400941524TRLO0.1.1 |
1 |
4.002 |
BATE |
25/04/2024 |
12:57:03 |
00400941528TRLO0.1.1 |
58 |
4.002 |
BATE |
25/04/2024 |
12:57:03 |
00400941525TRLO0.1.1 |
137 |
4.002 |
BATE |
25/04/2024 |
12:57:03 |
00400941526TRLO0.1.1 |
50 |
4.002 |
BATE |
25/04/2024 |
12:57:03 |
00400941527TRLO0.1.1 |
136 |
4.002 |
BATE |
25/04/2024 |
12:57:03 |
00400941529TRLO0.1.1 |
75 |
4.002 |
XLON |
25/04/2024 |
12:57:20 |
00400941571TRLO0.1.1 |
65 |
4.002 |
BATE |
25/04/2024 |
12:59:01 |
00400941831TRLO0.1.1 |
37 |
4.000 |
BATE |
25/04/2024 |
12:59:02 |
00400941836TRLO0.1.1 |
58 |
4.000 |
BATE |
25/04/2024 |
12:59:02 |
00400941838TRLO0.1.1 |
68 |
4.000 |
XLON |
25/04/2024 |
12:59:02 |
00400941839TRLO0.1.1 |
100 |
4.000 |
BATE |
25/04/2024 |
12:59:02 |
00400941837TRLO0.1.1 |
29 |
4.000 |
XLON |
25/04/2024 |
12:59:02 |
00400941840TRLO0.1.1 |
7 |
3.996 |
AQXE |
25/04/2024 |
12:59:11 |
00400941877TRLO0.1.1 |
32 |
3.996 |
AQXE |
25/04/2024 |
12:59:15 |
00400941881TRLO0.1.1 |
6 |
3.996 |
AQXE |
25/04/2024 |
12:59:37 |
00400941957TRLO0.1.1 |
50 |
3.998 |
BATE |
25/04/2024 |
13:00:00 |
00400942032TRLO0.1.1 |
82 |
3.996 |
CHIX |
25/04/2024 |
13:00:30 |
00400942134TRLO0.1.1 |
137 |
3.994 |
XLON |
25/04/2024 |
13:00:37 |
00400942164TRLO0.1.1 |
87 |
3.996 |
BATE |
25/04/2024 |
13:02:56 |
00400942590TRLO0.1.1 |
50 |
3.996 |
BATE |
25/04/2024 |
13:02:56 |
00400942591TRLO0.1.1 |
20 |
3.996 |
CHIX |
25/04/2024 |
13:03:00 |
00400942678TRLO0.1.1 |
22 |
3.996 |
BATE |
25/04/2024 |
13:03:10 |
00400942710TRLO0.1.1 |
43 |
3.996 |
BATE |
25/04/2024 |
13:03:10 |
00400942711TRLO0.1.1 |
23 |
3.996 |
CHIX |
25/04/2024 |
13:03:25 |
00400942733TRLO0.1.1 |
137 |
3.994 |
XLON |
25/04/2024 |
13:03:48 |
00400942812TRLO0.1.1 |
8 |
3.992 |
AQXE |
25/04/2024 |
13:04:49 |
00400942955TRLO0.1.1 |
58 |
3.994 |
BATE |
25/04/2024 |
13:05:05 |
00400942982TRLO0.1.1 |
26 |
3.994 |
CHIX |
25/04/2024 |
13:05:26 |
00400943060TRLO0.1.1 |
7 |
3.994 |
AQXE |
25/04/2024 |
13:05:45 |
00400943118TRLO0.1.1 |
86 |
3.994 |
XLON |
25/04/2024 |
13:05:55 |
00400943138TRLO0.1.1 |
30 |
3.994 |
AQXE |
25/04/2024 |
13:06:15 |
00400943246TRLO0.1.1 |
28 |
3.994 |
XLON |
25/04/2024 |
13:06:16 |
00400943256TRLO0.1.1 |
51 |
4.000 |
BATE |
25/04/2024 |
13:09:56 |
00400944199TRLO0.1.1 |
7 |
4.000 |
BATE |
25/04/2024 |
13:09:56 |
00400944200TRLO0.1.1 |
24 |
4.000 |
BATE |
25/04/2024 |
13:09:59 |
00400944201TRLO0.1.1 |
90 |
4.000 |
XLON |
25/04/2024 |
13:10:00 |
00400944216TRLO0.1.1 |
23 |
4.000 |
CHIX |
25/04/2024 |
13:10:01 |
00400944217TRLO0.1.1 |
17 |
4.000 |
CHIX |
25/04/2024 |
13:10:04 |
00400944231TRLO0.1.1 |
74 |
4.006 |
XLON |
25/04/2024 |
13:15:24 |
00400945466TRLO0.1.1 |
120 |
4.004 |
BATE |
25/04/2024 |
13:15:26 |
00400945469TRLO0.1.1 |
137 |
4.004 |
BATE |
25/04/2024 |
13:15:26 |
00400945471TRLO0.1.1 |
154 |
4.004 |
BATE |
25/04/2024 |
13:15:26 |
00400945470TRLO0.1.1 |
137 |
4.004 |
BATE |
25/04/2024 |
13:15:26 |
00400945472TRLO0.1.1 |
86 |
4.004 |
XLON |
25/04/2024 |
13:15:26 |
00400945473TRLO0.1.1 |
274 |
4.004 |
XLON |
25/04/2024 |
13:15:26 |
00400945474TRLO0.1.1 |
6 |
4.004 |
AQXE |
25/04/2024 |
13:15:26 |
00400945475TRLO0.1.1 |
6 |
4.004 |
AQXE |
25/04/2024 |
13:15:26 |
00400945476TRLO0.1.1 |
38 |
4.004 |
AQXE |
25/04/2024 |
13:15:26 |
00400945477TRLO0.1.1 |
95 |
4.002 |
CHIX |
25/04/2024 |
13:15:26 |
00400945480TRLO0.1.1 |
8 |
4.004 |
AQXE |
25/04/2024 |
13:15:26 |
00400945479TRLO0.1.1 |
7 |
4.004 |
AQXE |
25/04/2024 |
13:15:26 |
00400945478TRLO0.1.1 |
23 |
4.002 |
CHIX |
25/04/2024 |
13:15:26 |
00400945481TRLO0.1.1 |
50 |
4.004 |
BATE |
25/04/2024 |
13:15:27 |
00400945489TRLO0.1.1 |
50 |
4.004 |
BATE |
25/04/2024 |
13:15:27 |
00400945490TRLO0.1.1 |
97 |
4.004 |
XLON |
25/04/2024 |
13:15:30 |
00400945504TRLO0.1.1 |
106 |
4.004 |
BATE |
25/04/2024 |
13:15:30 |
00400945507TRLO0.1.1 |
23 |
4.002 |
CHIX |
25/04/2024 |
13:16:03 |
00400945589TRLO0.1.1 |
26 |
4.002 |
CHIX |
25/04/2024 |
13:16:03 |
00400945590TRLO0.1.1 |
8 |
4.000 |
AQXE |
25/04/2024 |
13:16:18 |
00400945646TRLO0.1.1 |
83 |
4.000 |
XLON |
25/04/2024 |
13:16:18 |
00400945649TRLO0.1.1 |
137 |
4.000 |
XLON |
25/04/2024 |
13:16:18 |
00400945648TRLO0.1.1 |
274 |
4.000 |
XLON |
25/04/2024 |
13:16:18 |
00400945647TRLO0.1.1 |
52 |
4.000 |
BATE |
25/04/2024 |
13:16:20 |
00400945659TRLO0.1.1 |
6 |
4.000 |
BATE |
25/04/2024 |
13:16:20 |
00400945660TRLO0.1.1 |
26 |
3.996 |
CHIX |
25/04/2024 |
13:17:03 |
00400945817TRLO0.1.1 |
142 |
3.996 |
CHIX |
25/04/2024 |
13:17:03 |
00400945818TRLO0.1.1 |
7 |
4.000 |
AQXE |
25/04/2024 |
13:17:32 |
00400945936TRLO0.1.1 |
86 |
3.996 |
XLON |
25/04/2024 |
13:17:34 |
00400945938TRLO0.1.1 |
97 |
3.996 |
XLON |
25/04/2024 |
13:18:02 |
00400946036TRLO0.1.1 |
137 |
3.996 |
XLON |
25/04/2024 |
13:18:05 |
00400946053TRLO0.1.1 |
6 |
4.000 |
AQXE |
25/04/2024 |
13:18:38 |
00400946159TRLO0.1.1 |
29 |
4.000 |
AQXE |
25/04/2024 |
13:19:02 |
00400946233TRLO0.1.1 |
50 |
4.000 |
BATE |
25/04/2024 |
13:19:47 |
00400946360TRLO0.1.1 |
64 |
3.994 |
BATE |
25/04/2024 |
13:20:31 |
00400946579TRLO0.1.1 |
31 |
3.994 |
BATE |
25/04/2024 |
13:20:31 |
00400946580TRLO0.1.1 |
42 |
3.998 |
BATE |
25/04/2024 |
13:20:31 |
00400946581TRLO0.1.1 |
16 |
3.990 |
XLON |
25/04/2024 |
13:20:40 |
00400946596TRLO0.1.1 |
8 |
3.992 |
AQXE |
25/04/2024 |
13:21:03 |
00400946700TRLO0.1.1 |
121 |
3.990 |
XLON |
25/04/2024 |
13:21:03 |
00400946701TRLO0.1.1 |
20 |
3.992 |
CHIX |
25/04/2024 |
13:21:14 |
00400946735TRLO0.1.1 |
11 |
3.994 |
BATE |
25/04/2024 |
13:21:20 |
00400946774TRLO0.1.1 |
54 |
3.994 |
BATE |
25/04/2024 |
13:21:20 |
00400946775TRLO0.1.1 |
58 |
3.994 |
BATE |
25/04/2024 |
13:22:19 |
00400947033TRLO0.1.1 |
23 |
3.992 |
CHIX |
25/04/2024 |
13:22:20 |
00400947037TRLO0.1.1 |
82 |
3.990 |
XLON |
25/04/2024 |
13:22:33 |
00400947060TRLO0.1.1 |
137 |
3.990 |
XLON |
25/04/2024 |
13:22:33 |
00400947061TRLO0.1.1 |
3 |
3.990 |
AQXE |
25/04/2024 |
13:22:54 |
00400947162TRLO0.1.1 |
4 |
3.990 |
AQXE |
25/04/2024 |
13:22:54 |
00400947163TRLO0.1.1 |
68 |
3.990 |
XLON |
25/04/2024 |
13:23:29 |
00400947352TRLO0.1.1 |
18 |
3.990 |
XLON |
25/04/2024 |
13:23:29 |
00400947353TRLO0.1.1 |
34 |
3.994 |
BATE |
25/04/2024 |
13:23:59 |
00400947470TRLO0.1.1 |
34 |
3.994 |
XLON |
25/04/2024 |
13:24:13 |
00400947547TRLO0.1.1 |
48 |
3.994 |
XLON |
25/04/2024 |
13:24:13 |
00400947546TRLO0.1.1 |
26 |
3.994 |
CHIX |
25/04/2024 |
13:24:20 |
00400947563TRLO0.1.1 |
95 |
3.994 |
CHIX |
25/04/2024 |
13:24:20 |
00400947564TRLO0.1.1 |
103 |
3.994 |
BATE |
25/04/2024 |
13:24:20 |
00400947565TRLO0.1.1 |
137 |
3.994 |
XLON |
25/04/2024 |
13:24:54 |
00400947668TRLO0.1.1 |
50 |
3.994 |
BATE |
25/04/2024 |
13:27:29 |
00400948372TRLO0.1.1 |
29 |
3.996 |
AQXE |
25/04/2024 |
13:29:52 |
00400949050TRLO0.1.1 |
137 |
3.996 |
XLON |
25/04/2024 |
13:29:52 |
00400949048TRLO0.1.1 |
6 |
3.996 |
AQXE |
25/04/2024 |
13:29:52 |
00400949049TRLO0.1.1 |
8 |
3.996 |
AQXE |
25/04/2024 |
13:29:52 |
00400949052TRLO0.1.1 |
7 |
3.996 |
AQXE |
25/04/2024 |
13:29:52 |
00400949051TRLO0.1.1 |
20 |
3.996 |
CHIX |
25/04/2024 |
13:29:52 |
00400949053TRLO0.1.1 |
23 |
3.996 |
CHIX |
25/04/2024 |
13:29:52 |
00400949054TRLO0.1.1 |
26 |
3.996 |
CHIX |
25/04/2024 |
13:29:52 |
00400949055TRLO0.1.1 |
95 |
3.996 |
CHIX |
25/04/2024 |
13:29:52 |
00400949056TRLO0.1.1 |
65 |
3.998 |
BATE |
25/04/2024 |
13:30:00 |
00400949134TRLO0.1.1 |
137 |
3.998 |
BATE |
25/04/2024 |
13:30:00 |
00400949137TRLO0.1.1 |
58 |
3.998 |
BATE |
25/04/2024 |
13:30:03 |
00400949151TRLO0.1.1 |
86 |
3.996 |
XLON |
25/04/2024 |
13:30:26 |
00400949397TRLO0.1.1 |
137 |
3.996 |
XLON |
25/04/2024 |
13:30:26 |
00400949398TRLO0.1.1 |
84 |
3.996 |
XLON |
25/04/2024 |
13:30:26 |
00400949399TRLO0.1.1 |
97 |
3.996 |
XLON |
25/04/2024 |
13:30:34 |
00400949454TRLO0.1.1 |
1 |
3.994 |
AQXE |
25/04/2024 |
13:30:39 |
00400949500TRLO0.1.1 |
5 |
3.994 |
AQXE |
25/04/2024 |
13:30:39 |
00400949502TRLO0.1.1 |
50 |
3.998 |
BATE |
25/04/2024 |
13:31:15 |
00400949760TRLO0.1.1 |
29 |
3.994 |
AQXE |
25/04/2024 |
13:32:03 |
00400949976TRLO0.1.1 |
137 |
3.984 |
XLON |
25/04/2024 |
13:32:03 |
00400949977TRLO0.1.1 |
20 |
3.990 |
CHIX |
25/04/2024 |
13:32:04 |
00400949989TRLO0.1.1 |
23 |
3.990 |
CHIX |
25/04/2024 |
13:32:09 |
00400950018TRLO0.1.1 |
68 |
3.992 |
BATE |
25/04/2024 |
13:32:15 |
00400950062TRLO0.1.1 |
137 |
3.992 |
BATE |
25/04/2024 |
13:32:30 |
00400950200TRLO0.1.1 |
6 |
3.992 |
BATE |
25/04/2024 |
13:32:38 |
00400950255TRLO0.1.1 |
52 |
3.992 |
BATE |
25/04/2024 |
13:32:38 |
00400950256TRLO0.1.1 |
26 |
3.990 |
CHIX |
25/04/2024 |
13:32:50 |
00400950351TRLO0.1.1 |
7 |
3.986 |
AQXE |
25/04/2024 |
13:32:54 |
00400950397TRLO0.1.1 |
8 |
3.986 |
AQXE |
25/04/2024 |
13:32:54 |
00400950396TRLO0.1.1 |
137 |
3.984 |
XLON |
25/04/2024 |
13:32:56 |
00400950423TRLO0.1.1 |
95 |
3.988 |
CHIX |
25/04/2024 |
13:32:58 |
00400950440TRLO0.1.1 |
30 |
3.988 |
XLON |
25/04/2024 |
13:33:16 |
00400950616TRLO0.1.1 |
56 |
3.988 |
XLON |
25/04/2024 |
13:33:16 |
00400950620TRLO0.1.1 |
46 |
3.988 |
XLON |
25/04/2024 |
13:33:35 |
00400950681TRLO0.1.1 |
97 |
3.988 |
XLON |
25/04/2024 |
13:33:35 |
00400950682TRLO0.1.1 |
53 |
3.988 |
XLON |
25/04/2024 |
13:33:35 |
00400950680TRLO0.1.1 |
6 |
3.988 |
AQXE |
25/04/2024 |
13:33:36 |
00400950689TRLO0.1.1 |
29 |
3.988 |
AQXE |
25/04/2024 |
13:33:54 |
00400950759TRLO0.1.1 |
12 |
3.988 |
BATE |
25/04/2024 |
13:34:20 |
00400950841TRLO0.1.1 |
38 |
3.988 |
BATE |
25/04/2024 |
13:34:20 |
00400950840TRLO0.1.1 |
63 |
3.998 |
XLON |
25/04/2024 |
13:34:56 |
00400950980TRLO0.1.1 |
171 |
3.998 |
XLON |
25/04/2024 |
13:34:56 |
00400950981TRLO0.1.1 |
20 |
3.998 |
CHIX |
25/04/2024 |
13:35:06 |
00400951003TRLO0.1.1 |
274 |
3.996 |
BATE |
25/04/2024 |
13:35:06 |
00400951004TRLO0.1.1 |
62 |
3.996 |
BATE |
25/04/2024 |
13:35:06 |
00400951005TRLO0.1.1 |
23 |
3.996 |
CHIX |
25/04/2024 |
13:35:11 |
00400951062TRLO0.1.1 |
58 |
3.996 |
BATE |
25/04/2024 |
13:36:02 |
00400951257TRLO0.1.1 |
26 |
3.996 |
CHIX |
25/04/2024 |
13:36:04 |
00400951262TRLO0.1.1 |
95 |
3.996 |
CHIX |
25/04/2024 |
13:36:12 |
00400951286TRLO0.1.1 |
86 |
3.998 |
XLON |
25/04/2024 |
13:36:35 |
00400951342TRLO0.1.1 |
137 |
3.996 |
BATE |
25/04/2024 |
13:36:45 |
00400951397TRLO0.1.1 |
6 |
3.994 |
AQXE |
25/04/2024 |
13:36:49 |
00400951417TRLO0.1.1 |
8 |
3.994 |
AQXE |
25/04/2024 |
13:36:50 |
00400951425TRLO0.1.1 |
57 |
3.994 |
XLON |
25/04/2024 |
13:36:54 |
00400951441TRLO0.1.1 |
21 |
3.998 |
XLON |
25/04/2024 |
13:36:54 |
00400951442TRLO0.1.1 |
99 |
3.998 |
XLON |
25/04/2024 |
13:36:54 |
00400951443TRLO0.1.1 |
75 |
3.996 |
XLON |
25/04/2024 |
13:36:54 |
00400951444TRLO0.1.1 |
7 |
3.994 |
AQXE |
25/04/2024 |
13:36:55 |
00400951446TRLO0.1.1 |
97 |
3.996 |
XLON |
25/04/2024 |
13:37:07 |
00400951542TRLO0.1.1 |
29 |
3.994 |
AQXE |
25/04/2024 |
13:37:32 |
00400951915TRLO0.1.1 |
10 |
3.996 |
BATE |
25/04/2024 |
13:37:57 |
00400952048TRLO0.1.1 |
40 |
3.996 |
BATE |
25/04/2024 |
13:37:57 |
00400952047TRLO0.1.1 |
8 |
3.994 |
AQXE |
25/04/2024 |
13:38:43 |
00400952248TRLO0.1.1 |
137 |
3.990 |
XLON |
25/04/2024 |
13:38:43 |
00400952249TRLO0.1.1 |
65 |
3.996 |
BATE |
25/04/2024 |
13:39:00 |
00400952303TRLO0.1.1 |
20 |
3.994 |
CHIX |
25/04/2024 |
13:39:02 |
00400952305TRLO0.1.1 |
137 |
3.996 |
BATE |
25/04/2024 |
13:39:04 |
00400952312TRLO0.1.1 |
23 |
3.994 |
CHIX |
25/04/2024 |
13:39:09 |
00400952326TRLO0.1.1 |
137 |
3.990 |
XLON |
25/04/2024 |
13:39:26 |
00400952387TRLO0.1.1 |
7 |
3.994 |
AQXE |
25/04/2024 |
13:39:37 |
00400952438TRLO0.1.1 |
58 |
3.996 |
BATE |
25/04/2024 |
13:39:44 |
00400952450TRLO0.1.1 |
26 |
3.994 |
CHIX |
25/04/2024 |
13:39:58 |
00400952519TRLO0.1.1 |
95 |
3.994 |
CHIX |
25/04/2024 |
13:40:02 |
00400952546TRLO0.1.1 |
6 |
3.994 |
AQXE |
25/04/2024 |
13:40:35 |
00400952896TRLO0.1.1 |
33 |
3.990 |
XLON |
25/04/2024 |
13:41:05 |
00400953102TRLO0.1.1 |
53 |
3.990 |
XLON |
25/04/2024 |
13:41:05 |
00400953103TRLO0.1.1 |
14 |
3.990 |
XLON |
25/04/2024 |
13:41:05 |
00400953105TRLO0.1.1 |
61 |
3.990 |
XLON |
25/04/2024 |
13:41:05 |
00400953106TRLO0.1.1 |
137 |
3.990 |
XLON |
25/04/2024 |
13:41:05 |
00400953104TRLO0.1.1 |
137 |
3.996 |
BATE |
25/04/2024 |
13:41:06 |
00400953162TRLO0.1.1 |
97 |
3.990 |
XLON |
25/04/2024 |
13:41:07 |
00400953177TRLO0.1.1 |
50 |
3.986 |
BATE |
25/04/2024 |
13:42:03 |
00400953438TRLO0.1.1 |
20 |
3.988 |
CHIX |
25/04/2024 |
13:43:30 |
00400953844TRLO0.1.1 |
5 |
3.988 |
CHIX |
25/04/2024 |
13:43:32 |
00400953854TRLO0.1.1 |
18 |
3.988 |
CHIX |
25/04/2024 |
13:43:32 |
00400953855TRLO0.1.1 |
137 |
3.990 |
XLON |
25/04/2024 |
13:44:01 |
00400954022TRLO0.1.1 |
91 |
3.990 |
XLON |
25/04/2024 |
13:44:35 |
00400954169TRLO0.1.1 |
26 |
3.988 |
CHIX |
25/04/2024 |
13:44:52 |
00400954211TRLO0.1.1 |
95 |
3.988 |
CHIX |
25/04/2024 |
13:44:52 |
00400954212TRLO0.1.1 |
58 |
3.986 |
BATE |
25/04/2024 |
13:45:00 |
00400954260TRLO0.1.1 |
65 |
3.986 |
BATE |
25/04/2024 |
13:45:00 |
00400954259TRLO0.1.1 |
137 |
3.986 |
BATE |
25/04/2024 |
13:45:00 |
00400954258TRLO0.1.1 |
137 |
3.984 |
XLON |
25/04/2024 |
13:45:13 |
00400954290TRLO0.1.1 |
86 |
3.984 |
XLON |
25/04/2024 |
13:45:19 |
00400954346TRLO0.1.1 |
75 |
3.984 |
XLON |
25/04/2024 |
13:45:44 |
00400954474TRLO0.1.1 |
8 |
3.984 |
AQXE |
25/04/2024 |
13:45:46 |
00400954481TRLO0.1.1 |
29 |
3.984 |
AQXE |
25/04/2024 |
13:45:46 |
00400954480TRLO0.1.1 |
6 |
3.984 |
AQXE |
25/04/2024 |
13:45:46 |
00400954483TRLO0.1.1 |
7 |
3.984 |
AQXE |
25/04/2024 |
13:45:46 |
00400954482TRLO0.1.1 |
50 |
3.986 |
BATE |
25/04/2024 |
13:46:45 |
00400955134TRLO0.1.1 |
137 |
3.980 |
XLON |
25/04/2024 |
13:46:58 |
00400955308TRLO0.1.1 |
29 |
3.980 |
AQXE |
25/04/2024 |
13:46:58 |
00400955309TRLO0.1.1 |
107 |
3.976 |
BATE |
25/04/2024 |
13:47:15 |
00400955442TRLO0.1.1 |
28 |
3.980 |
BATE |
25/04/2024 |
13:47:15 |
00400955443TRLO0.1.1 |
2 |
3.984 |
BATE |
25/04/2024 |
13:47:15 |
00400955444TRLO0.1.1 |
6 |
3.976 |
AQXE |
25/04/2024 |
13:47:45 |
00400955553TRLO0.1.1 |
2 |
3.976 |
AQXE |
25/04/2024 |
13:47:45 |
00400955554TRLO0.1.1 |
20 |
3.976 |
CHIX |
25/04/2024 |
13:48:00 |
00400955611TRLO0.1.1 |
29 |
3.976 |
BATE |
25/04/2024 |
13:48:03 |
00400955621TRLO0.1.1 |
36 |
3.976 |
BATE |
25/04/2024 |
13:48:03 |
00400955622TRLO0.1.1 |
23 |
3.976 |
CHIX |
25/04/2024 |
13:48:07 |
00400955650TRLO0.1.1 |
7 |
3.976 |
AQXE |
25/04/2024 |
13:48:43 |
00400955831TRLO0.1.1 |
58 |
3.976 |
BATE |
25/04/2024 |
13:48:52 |
00400955897TRLO0.1.1 |
137 |
3.972 |
XLON |
25/04/2024 |
13:49:07 |
00400955957TRLO0.1.1 |
16 |
3.970 |
BATE |
25/04/2024 |
13:49:07 |
00400955964TRLO0.1.1 |
121 |
3.970 |
BATE |
25/04/2024 |
13:49:07 |
00400955965TRLO0.1.1 |
6 |
3.974 |
AQXE |
25/04/2024 |
13:49:38 |
00400956203TRLO0.1.1 |
137 |
3.970 |
XLON |
25/04/2024 |
13:50:31 |
00400956671TRLO0.1.1 |
91 |
3.970 |
XLON |
25/04/2024 |
13:50:31 |
00400956669TRLO0.1.1 |
86 |
3.970 |
XLON |
25/04/2024 |
13:50:31 |
00400956670TRLO0.1.1 |
75 |
3.970 |
XLON |
25/04/2024 |
13:50:31 |
00400956672TRLO0.1.1 |
29 |
3.974 |
AQXE |
25/04/2024 |
13:50:41 |
00400956697TRLO0.1.1 |
26 |
3.972 |
CHIX |
25/04/2024 |
13:52:15 |
00400957173TRLO0.1.1 |
50 |
3.972 |
BATE |
25/04/2024 |
13:52:16 |
00400957182TRLO0.1.1 |
95 |
3.972 |
CHIX |
25/04/2024 |
13:52:17 |
00400957188TRLO0.1.1 |
71 |
3.972 |
BATE |
25/04/2024 |
13:52:31 |
00400957260TRLO0.1.1 |
66 |
3.972 |
BATE |
25/04/2024 |
13:52:31 |
00400957261TRLO0.1.1 |
137 |
3.972 |
XLON |
25/04/2024 |
13:52:34 |
00400957277TRLO0.1.1 |
20 |
3.972 |
CHIX |
25/04/2024 |
13:52:41 |
00400957293TRLO0.1.1 |
8 |
3.974 |
AQXE |
25/04/2024 |
13:52:47 |
00400957314TRLO0.1.1 |
20 |
3.972 |
CHIX |
25/04/2024 |
13:52:56 |
00400957335TRLO0.1.1 |
65 |
3.972 |
BATE |
25/04/2024 |
13:53:01 |
00400957343TRLO0.1.1 |
80 |
3.970 |
XLON |
25/04/2024 |
13:53:46 |
00400957663TRLO0.1.1 |
7 |
3.974 |
AQXE |
25/04/2024 |
13:53:46 |
00400957662TRLO0.1.1 |
58 |
3.970 |
BATE |
25/04/2024 |
13:54:07 |
00400957834TRLO0.1.1 |
137 |
3.970 |
XLON |
25/04/2024 |
13:54:11 |
00400957847TRLO0.1.1 |
7 |
3.958 |
CHIX |
25/04/2024 |
13:54:32 |
00400957955TRLO0.1.1 |
19 |
3.960 |
CHIX |
25/04/2024 |
13:54:32 |
00400957956TRLO0.1.1 |
50 |
3.958 |
CHIX |
25/04/2024 |
13:54:40 |
00400958002TRLO0.1.1 |
45 |
3.960 |
CHIX |
25/04/2024 |
13:54:40 |
00400958003TRLO0.1.1 |
137 |
3.958 |
BATE |
25/04/2024 |
13:55:02 |
00400958107TRLO0.1.1 |
6 |
3.954 |
AQXE |
25/04/2024 |
13:55:06 |
00400958121TRLO0.1.1 |
46 |
3.954 |
BATE |
25/04/2024 |
13:56:43 |
00400958487TRLO0.1.1 |
86 |
3.952 |
XLON |
25/04/2024 |
13:56:47 |
00400958518TRLO0.1.1 |
75 |
3.952 |
XLON |
25/04/2024 |
13:56:47 |
00400958519TRLO0.1.1 |
137 |
3.952 |
XLON |
25/04/2024 |
13:56:47 |
00400958520TRLO0.1.1 |
26 |
3.960 |
CHIX |
25/04/2024 |
13:58:29 |
00400959124TRLO0.1.1 |
65 |
3.962 |
BATE |
25/04/2024 |
13:59:13 |
00400959311TRLO0.1.1 |
107 |
3.962 |
BATE |
25/04/2024 |
13:59:13 |
00400959309TRLO0.1.1 |
30 |
3.962 |
BATE |
25/04/2024 |
13:59:13 |
00400959310TRLO0.1.1 |
29 |
3.960 |
AQXE |
25/04/2024 |
13:59:13 |
00400959314TRLO0.1.1 |
8 |
3.960 |
AQXE |
25/04/2024 |
13:59:13 |
00400959313TRLO0.1.1 |
137 |
3.962 |
XLON |
25/04/2024 |
13:59:13 |
00400959312TRLO0.1.1 |
7 |
3.960 |
AQXE |
25/04/2024 |
13:59:13 |
00400959315TRLO0.1.1 |
20 |
3.960 |
CHIX |
25/04/2024 |
13:59:13 |
00400959316TRLO0.1.1 |
19 |
3.962 |
BATE |
25/04/2024 |
13:59:25 |
00400959340TRLO0.1.1 |
39 |
3.962 |
BATE |
25/04/2024 |
13:59:25 |
00400959341TRLO0.1.1 |
26 |
3.960 |
CHIX |
25/04/2024 |
13:59:55 |
00400959434TRLO0.1.1 |
95 |
3.960 |
CHIX |
25/04/2024 |
13:59:57 |
00400959437TRLO0.1.1 |
86 |
3.960 |
XLON |
25/04/2024 |
14:00:20 |
00400959565TRLO0.1.1 |
117 |
3.960 |
XLON |
25/04/2024 |
14:00:26 |
00400959597TRLO0.1.1 |
75 |
3.960 |
XLON |
25/04/2024 |
14:00:35 |
00400959683TRLO0.1.1 |
54 |
3.962 |
BATE |
25/04/2024 |
14:01:11 |
00400959825TRLO0.1.1 |
137 |
3.962 |
BATE |
25/04/2024 |
14:01:11 |
00400959826TRLO0.1.1 |
29 |
3.960 |
AQXE |
25/04/2024 |
14:01:33 |
00400959918TRLO0.1.1 |
6 |
3.960 |
AQXE |
25/04/2024 |
14:01:33 |
00400959919TRLO0.1.1 |
274 |
3.960 |
XLON |
25/04/2024 |
14:01:33 |
00400959920TRLO0.1.1 |
8 |
3.960 |
AQXE |
25/04/2024 |
14:01:56 |
00400959970TRLO0.1.1 |
65 |
3.962 |
BATE |
25/04/2024 |
14:02:05 |
00400960010TRLO0.1.1 |
23 |
3.960 |
CHIX |
25/04/2024 |
14:02:15 |
00400960053TRLO0.1.1 |
20 |
3.960 |
CHIX |
25/04/2024 |
14:02:15 |
00400960052TRLO0.1.1 |
7 |
3.960 |
AQXE |
25/04/2024 |
14:02:30 |
00400960089TRLO0.1.1 |
58 |
3.962 |
BATE |
25/04/2024 |
14:02:47 |
00400960156TRLO0.1.1 |
6 |
3.954 |
AQXE |
25/04/2024 |
14:02:58 |
00400960191TRLO0.1.1 |
21 |
3.950 |
XLON |
25/04/2024 |
14:02:58 |
00400960192TRLO0.1.1 |
100 |
3.960 |
BATE |
25/04/2024 |
14:03:10 |
00400960236TRLO0.1.1 |
37 |
3.962 |
BATE |
25/04/2024 |
14:03:10 |
00400960237TRLO0.1.1 |
4 |
3.956 |
CHIX |
25/04/2024 |
14:04:03 |
00400960562TRLO0.1.1 |
1 |
3.956 |
CHIX |
25/04/2024 |
14:04:03 |
00400960563TRLO0.1.1 |
50 |
3.962 |
BATE |
25/04/2024 |
14:04:17 |
00400960599TRLO0.1.1 |
45 |
3.956 |
CHIX |
25/04/2024 |
14:05:04 |
00400960796TRLO0.1.1 |
21 |
3.956 |
CHIX |
25/04/2024 |
14:05:04 |
00400960795TRLO0.1.1 |
137 |
3.962 |
BATE |
25/04/2024 |
14:05:04 |
00400960794TRLO0.1.1 |
34 |
3.956 |
CHIX |
25/04/2024 |
14:05:04 |
00400960797TRLO0.1.1 |
65 |
3.962 |
BATE |
25/04/2024 |
14:05:29 |
00400960896TRLO0.1.1 |
23 |
3.956 |
CHIX |
25/04/2024 |
14:05:54 |
00400961001TRLO0.1.1 |
16 |
3.956 |
CHIX |
25/04/2024 |
14:05:54 |
00400961000TRLO0.1.1 |
20 |
3.956 |
CHIX |
25/04/2024 |
14:05:54 |
00400961002TRLO0.1.1 |
58 |
3.960 |
BATE |
25/04/2024 |
14:06:14 |
00400961084TRLO0.1.1 |
26 |
3.956 |
CHIX |
25/04/2024 |
14:06:57 |
00400961218TRLO0.1.1 |
95 |
3.956 |
CHIX |
25/04/2024 |
14:06:57 |
00400961217TRLO0.1.1 |
137 |
3.960 |
BATE |
25/04/2024 |
14:07:21 |
00400961293TRLO0.1.1 |
7 |
3.954 |
AQXE |
25/04/2024 |
14:07:22 |
00400961306TRLO0.1.1 |
29 |
3.954 |
AQXE |
25/04/2024 |
14:07:22 |
00400961307TRLO0.1.1 |
8 |
3.954 |
AQXE |
25/04/2024 |
14:07:22 |
00400961308TRLO0.1.1 |
6 |
3.954 |
AQXE |
25/04/2024 |
14:07:22 |
00400961309TRLO0.1.1 |
9 |
3.954 |
AQXE |
25/04/2024 |
14:07:22 |
00400961310TRLO0.1.1 |
184 |
3.952 |
XLON |
25/04/2024 |
14:07:22 |
00400961317TRLO0.1.1 |
86 |
3.952 |
XLON |
25/04/2024 |
14:07:22 |
00400961318TRLO0.1.1 |
75 |
3.952 |
XLON |
25/04/2024 |
14:07:22 |
00400961319TRLO0.1.1 |
97 |
3.952 |
XLON |
25/04/2024 |
14:07:22 |
00400961320TRLO0.1.1 |
116 |
3.952 |
XLON |
25/04/2024 |
14:07:22 |
00400961321TRLO0.1.1 |
137 |
3.952 |
XLON |
25/04/2024 |
14:07:22 |
00400961322TRLO0.1.1 |
8 |
3.954 |
AQXE |
25/04/2024 |
14:11:18 |
00400962891TRLO0.1.1 |
14 |
3.954 |
AQXE |
25/04/2024 |
14:11:18 |
00400962890TRLO0.1.1 |
7 |
3.954 |
AQXE |
25/04/2024 |
14:11:18 |
00400962892TRLO0.1.1 |
35 |
3.954 |
AQXE |
25/04/2024 |
14:11:18 |
00400962894TRLO0.1.1 |
6 |
3.954 |
AQXE |
25/04/2024 |
14:11:18 |
00400962893TRLO0.1.1 |
128 |
3.954 |
XLON |
25/04/2024 |
14:11:20 |
00400962911TRLO0.1.1 |
227 |
3.954 |
XLON |
25/04/2024 |
14:11:20 |
00400962912TRLO0.1.1 |
86 |
3.954 |
XLON |
25/04/2024 |
14:12:12 |
00400963374TRLO0.1.1 |
274 |
3.954 |
XLON |
25/04/2024 |
14:12:12 |
00400963376TRLO0.1.1 |
97 |
3.954 |
XLON |
25/04/2024 |
14:12:12 |
00400963375TRLO0.1.1 |
86 |
3.954 |
XLON |
25/04/2024 |
14:12:12 |
00400963377TRLO0.1.1 |
137 |
3.954 |
XLON |
25/04/2024 |
14:12:12 |
00400963378TRLO0.1.1 |
75 |
3.954 |
XLON |
25/04/2024 |
14:12:12 |
00400963379TRLO0.1.1 |
75 |
3.954 |
XLON |
25/04/2024 |
14:12:12 |
00400963380TRLO0.1.1 |
20 |
3.952 |
CHIX |
25/04/2024 |
14:12:15 |
00400963449TRLO0.1.1 |
23 |
3.952 |
CHIX |
25/04/2024 |
14:12:15 |
00400963451TRLO0.1.1 |
26 |
3.952 |
CHIX |
25/04/2024 |
14:12:15 |
00400963453TRLO0.1.1 |
95 |
3.952 |
CHIX |
25/04/2024 |
14:12:15 |
00400963455TRLO0.1.1 |
8 |
3.952 |
AQXE |
25/04/2024 |
14:12:16 |
00400963545TRLO0.1.1 |
7 |
3.952 |
AQXE |
25/04/2024 |
14:12:16 |
00400963546TRLO0.1.1 |
137 |
3.950 |
XLON |
25/04/2024 |
14:13:03 |
00400963808TRLO0.1.1 |
86 |
3.950 |
XLON |
25/04/2024 |
14:13:10 |
00400963921TRLO0.1.1 |
29 |
3.952 |
AQXE |
25/04/2024 |
14:13:14 |
00400963996TRLO0.1.1 |
6 |
3.952 |
AQXE |
25/04/2024 |
14:13:18 |
00400964138TRLO0.1.1 |
95 |
3.952 |
CHIX |
25/04/2024 |
14:13:55 |
00400964490TRLO0.1.1 |
26 |
3.952 |
CHIX |
25/04/2024 |
14:13:56 |
00400964497TRLO0.1.1 |
25 |
3.952 |
CHIX |
25/04/2024 |
14:14:12 |
00400964625TRLO0.1.1 |
8 |
3.952 |
AQXE |
25/04/2024 |
14:14:14 |
00400964633TRLO0.1.1 |
46 |
3.952 |
CHIX |
25/04/2024 |
14:14:25 |
00400964760TRLO0.1.1 |
65 |
3.956 |
BATE |
25/04/2024 |
14:17:11 |
00400965639TRLO0.1.1 |
8 |
3.956 |
BATE |
25/04/2024 |
14:17:11 |
00400965641TRLO0.1.1 |
100 |
3.956 |
BATE |
25/04/2024 |
14:17:11 |
00400965640TRLO0.1.1 |
331 |
3.956 |
BATE |
25/04/2024 |
14:17:11 |
00400965642TRLO0.1.1 |
209 |
3.956 |
BATE |
25/04/2024 |
14:17:11 |
00400965643TRLO0.1.1 |
274 |
3.956 |
BATE |
25/04/2024 |
14:17:11 |
00400965644TRLO0.1.1 |
58 |
3.956 |
BATE |
25/04/2024 |
14:17:11 |
00400965645TRLO0.1.1 |
130 |
3.956 |
BATE |
25/04/2024 |
14:17:11 |
00400965646TRLO0.1.1 |
50 |
3.956 |
BATE |
25/04/2024 |
14:17:11 |
00400965649TRLO0.1.1 |
116 |
3.956 |
BATE |
25/04/2024 |
14:17:11 |
00400965647TRLO0.1.1 |
50 |
3.956 |
BATE |
25/04/2024 |
14:17:11 |
00400965648TRLO0.1.1 |
137 |
3.954 |
XLON |
25/04/2024 |
14:17:11 |
00400965652TRLO0.1.1 |
137 |
3.956 |
BATE |
25/04/2024 |
14:17:11 |
00400965651TRLO0.1.1 |
97 |
3.954 |
XLON |
25/04/2024 |
14:17:11 |
00400965656TRLO0.1.1 |
75 |
3.954 |
XLON |
25/04/2024 |
14:17:11 |
00400965654TRLO0.1.1 |
86 |
3.954 |
XLON |
25/04/2024 |
14:17:11 |
00400965657TRLO0.1.1 |
97 |
3.954 |
XLON |
25/04/2024 |
14:17:11 |
00400965659TRLO0.1.1 |
137 |
3.954 |
XLON |
25/04/2024 |
14:17:11 |
00400965658TRLO0.1.1 |
75 |
3.954 |
XLON |
25/04/2024 |
14:17:11 |
00400965661TRLO0.1.1 |
137 |
3.954 |
XLON |
25/04/2024 |
14:17:11 |
00400965660TRLO0.1.1 |
23 |
3.954 |
CHIX |
25/04/2024 |
14:17:11 |
00400965662TRLO0.1.1 |
95 |
3.954 |
CHIX |
25/04/2024 |
14:17:11 |
00400965664TRLO0.1.1 |
24 |
3.954 |
CHIX |
25/04/2024 |
14:17:11 |
00400965663TRLO0.1.1 |
23 |
3.954 |
CHIX |
25/04/2024 |
14:17:11 |
00400965665TRLO0.1.1 |
29 |
3.956 |
AQXE |
25/04/2024 |
14:17:20 |
00400965700TRLO0.1.1 |
8 |
3.956 |
AQXE |
25/04/2024 |
14:17:20 |
00400965701TRLO0.1.1 |
14 |
3.956 |
AQXE |
25/04/2024 |
14:17:20 |
00400965702TRLO0.1.1 |
12 |
3.956 |
AQXE |
25/04/2024 |
14:17:23 |
00400965709TRLO0.1.1 |
58 |
3.956 |
BATE |
25/04/2024 |
14:18:56 |
00400966250TRLO0.1.1 |
86 |
3.954 |
XLON |
25/04/2024 |
14:19:14 |
00400966349TRLO0.1.1 |
137 |
3.954 |
XLON |
25/04/2024 |
14:19:14 |
00400966350TRLO0.1.1 |
95 |
3.954 |
CHIX |
25/04/2024 |
14:19:16 |
00400966377TRLO0.1.1 |
96 |
3.950 |
XLON |
25/04/2024 |
14:19:17 |
00400966380TRLO0.1.1 |
50 |
3.956 |
BATE |
25/04/2024 |
14:19:19 |
00400966385TRLO0.1.1 |
29 |
3.956 |
AQXE |
25/04/2024 |
14:19:21 |
00400966394TRLO0.1.1 |
137 |
3.956 |
BATE |
25/04/2024 |
14:19:27 |
00400966458TRLO0.1.1 |
8 |
3.956 |
AQXE |
25/04/2024 |
14:19:40 |
00400966521TRLO0.1.1 |
65 |
3.956 |
BATE |
25/04/2024 |
14:19:43 |
00400966529TRLO0.1.1 |
6 |
3.956 |
AQXE |
25/04/2024 |
14:20:37 |
00400966988TRLO0.1.1 |
58 |
3.956 |
BATE |
25/04/2024 |
14:20:37 |
00400966986TRLO0.1.1 |
7 |
3.956 |
AQXE |
25/04/2024 |
14:20:37 |
00400966987TRLO0.1.1 |
65 |
3.956 |
BATE |
25/04/2024 |
14:21:35 |
00400967288TRLO0.1.1 |
137 |
3.956 |
BATE |
25/04/2024 |
14:21:56 |
00400967349TRLO0.1.1 |
50 |
3.954 |
BATE |
25/04/2024 |
14:22:10 |
00400967398TRLO0.1.1 |
29 |
3.952 |
AQXE |
25/04/2024 |
14:23:09 |
00400967630TRLO0.1.1 |
23 |
3.950 |
CHIX |
25/04/2024 |
14:23:09 |
00400967633TRLO0.1.1 |
26 |
3.950 |
CHIX |
25/04/2024 |
14:23:09 |
00400967632TRLO0.1.1 |
31 |
3.950 |
CHIX |
25/04/2024 |
14:23:09 |
00400967631TRLO0.1.1 |
29 |
3.950 |
CHIX |
25/04/2024 |
14:23:09 |
00400967634TRLO0.1.1 |
75 |
3.950 |
XLON |
25/04/2024 |
14:23:09 |
00400967637TRLO0.1.1 |
95 |
3.950 |
CHIX |
25/04/2024 |
14:23:09 |
00400967635TRLO0.1.1 |
27 |
3.950 |
CHIX |
25/04/2024 |
14:23:09 |
00400967636TRLO0.1.1 |
33 |
3.950 |
XLON |
25/04/2024 |
14:23:09 |
00400967639TRLO0.1.1 |
241 |
3.950 |
XLON |
25/04/2024 |
14:23:09 |
00400967638TRLO0.1.1 |
137 |
3.950 |
XLON |
25/04/2024 |
14:23:09 |
00400967640TRLO0.1.1 |
86 |
3.950 |
XLON |
25/04/2024 |
14:23:09 |
00400967642TRLO0.1.1 |
137 |
3.950 |
XLON |
25/04/2024 |
14:23:09 |
00400967641TRLO0.1.1 |
87 |
3.950 |
XLON |
25/04/2024 |
14:23:09 |
00400967643TRLO0.1.1 |
75 |
3.950 |
XLON |
25/04/2024 |
14:23:09 |
00400967645TRLO0.1.1 |
137 |
3.950 |
XLON |
25/04/2024 |
14:23:09 |
00400967644TRLO0.1.1 |
8 |
3.948 |
AQXE |
25/04/2024 |
14:23:13 |
00400967657TRLO0.1.1 |
137 |
3.950 |
XLON |
25/04/2024 |
14:24:33 |
00400968032TRLO0.1.1 |
6 |
3.950 |
AQXE |
25/04/2024 |
14:24:39 |
00400968094TRLO0.1.1 |
7 |
3.950 |
AQXE |
25/04/2024 |
14:24:39 |
00400968095TRLO0.1.1 |
137 |
3.948 |
BATE |
25/04/2024 |
14:24:40 |
00400968102TRLO0.1.1 |
65 |
3.948 |
BATE |
25/04/2024 |
14:24:40 |
00400968101TRLO0.1.1 |
48 |
3.948 |
BATE |
25/04/2024 |
14:24:40 |
00400968103TRLO0.1.1 |
10 |
3.948 |
BATE |
25/04/2024 |
14:24:40 |
00400968104TRLO0.1.1 |
23 |
3.950 |
CHIX |
25/04/2024 |
14:25:11 |
00400968345TRLO0.1.1 |
95 |
3.950 |
CHIX |
25/04/2024 |
14:25:17 |
00400968363TRLO0.1.1 |
29 |
3.950 |
AQXE |
25/04/2024 |
14:25:18 |
00400968373TRLO0.1.1 |
86 |
3.946 |
XLON |
25/04/2024 |
14:25:25 |
00400968435TRLO0.1.1 |
26 |
3.946 |
CHIX |
25/04/2024 |
14:25:45 |
00400968518TRLO0.1.1 |
75 |
3.946 |
XLON |
25/04/2024 |
14:25:45 |
00400968519TRLO0.1.1 |
97 |
3.948 |
XLON |
25/04/2024 |
14:26:26 |
00400968677TRLO0.1.1 |
4 |
3.946 |
XLON |
25/04/2024 |
14:26:31 |
00400968703TRLO0.1.1 |
50 |
3.946 |
BATE |
25/04/2024 |
14:26:31 |
00400968701TRLO0.1.1 |
137 |
3.946 |
BATE |
25/04/2024 |
14:26:31 |
00400968700TRLO0.1.1 |
133 |
3.946 |
XLON |
25/04/2024 |
14:26:31 |
00400968702TRLO0.1.1 |
8 |
3.948 |
AQXE |
25/04/2024 |
14:27:08 |
00400968842TRLO0.1.1 |
23 |
3.948 |
CHIX |
25/04/2024 |
14:28:22 |
00400969258TRLO0.1.1 |
137 |
3.948 |
XLON |
25/04/2024 |
14:28:22 |
00400969261TRLO0.1.1 |
6 |
3.948 |
AQXE |
25/04/2024 |
14:28:22 |
00400969259TRLO0.1.1 |
7 |
3.948 |
AQXE |
25/04/2024 |
14:28:22 |
00400969260TRLO0.1.1 |
26 |
3.948 |
CHIX |
25/04/2024 |
14:29:26 |
00400969571TRLO0.1.1 |
29 |
3.948 |
AQXE |
25/04/2024 |
14:29:26 |
00400969570TRLO0.1.1 |
86 |
3.948 |
XLON |
25/04/2024 |
14:29:26 |
00400969573TRLO0.1.1 |
95 |
3.948 |
CHIX |
25/04/2024 |
14:29:26 |
00400969572TRLO0.1.1 |
50 |
3.948 |
XLON |
25/04/2024 |
14:29:26 |
00400969575TRLO0.1.1 |
87 |
3.948 |
XLON |
25/04/2024 |
14:29:26 |
00400969574TRLO0.1.1 |
13 |
3.950 |
BATE |
25/04/2024 |
14:30:28 |
00400971359TRLO0.1.1 |
26 |
3.950 |
BATE |
25/04/2024 |
14:30:28 |
00400971360TRLO0.1.1 |
235 |
3.950 |
BATE |
25/04/2024 |
14:30:28 |
00400971361TRLO0.1.1 |
50 |
3.950 |
BATE |
25/04/2024 |
14:30:32 |
00400971434TRLO0.1.1 |
58 |
3.950 |
BATE |
25/04/2024 |
14:30:33 |
00400971452TRLO0.1.1 |
53 |
3.950 |
BATE |
25/04/2024 |
14:30:34 |
00400971469TRLO0.1.1 |
22 |
3.950 |
CHIX |
25/04/2024 |
14:30:53 |
00400972126TRLO0.1.1 |
7 |
3.948 |
AQXE |
25/04/2024 |
14:31:37 |
00400973026TRLO0.1.1 |
6 |
3.948 |
AQXE |
25/04/2024 |
14:31:37 |
00400973028TRLO0.1.1 |
8 |
3.948 |
AQXE |
25/04/2024 |
14:31:37 |
00400973027TRLO0.1.1 |
23 |
3.950 |
CHIX |
25/04/2024 |
14:31:37 |
00400973025TRLO0.1.1 |
97 |
3.946 |
XLON |
25/04/2024 |
14:32:38 |
00400974276TRLO0.1.1 |
21 |
3.946 |
XLON |
25/04/2024 |
14:32:38 |
00400974277TRLO0.1.1 |
65 |
3.950 |
BATE |
25/04/2024 |
14:32:42 |
00400974338TRLO0.1.1 |
58 |
3.950 |
BATE |
25/04/2024 |
14:32:56 |
00400974586TRLO0.1.1 |
26 |
3.950 |
CHIX |
25/04/2024 |
14:32:58 |
00400974641TRLO0.1.1 |
137 |
3.950 |
BATE |
25/04/2024 |
14:32:59 |
00400974669TRLO0.1.1 |
95 |
3.950 |
CHIX |
25/04/2024 |
14:33:06 |
00400974781TRLO0.1.1 |
19 |
3.950 |
CHIX |
25/04/2024 |
14:33:12 |
00400974868TRLO0.1.1 |
1 |
3.948 |
AQXE |
25/04/2024 |
14:33:30 |
00400975162TRLO0.1.1 |
28 |
3.948 |
AQXE |
25/04/2024 |
14:33:43 |
00400975366TRLO0.1.1 |
54 |
3.946 |
XLON |
25/04/2024 |
14:34:09 |
00400975910TRLO0.1.1 |
137 |
3.946 |
XLON |
25/04/2024 |
14:34:09 |
00400975913TRLO0.1.1 |
137 |
3.946 |
XLON |
25/04/2024 |
14:34:09 |
00400975912TRLO0.1.1 |
86 |
3.946 |
XLON |
25/04/2024 |
14:34:09 |
00400975914TRLO0.1.1 |
50 |
3.944 |
BATE |
25/04/2024 |
14:34:13 |
00400975959TRLO0.1.1 |
97 |
3.944 |
XLON |
25/04/2024 |
14:34:47 |
00400976507TRLO0.1.1 |
137 |
3.944 |
BATE |
25/04/2024 |
14:35:20 |
00400977012TRLO0.1.1 |
6 |
3.946 |
AQXE |
25/04/2024 |
14:35:23 |
00400977064TRLO0.1.1 |
8 |
3.946 |
AQXE |
25/04/2024 |
14:35:30 |
00400977206TRLO0.1.1 |
7 |
3.946 |
AQXE |
25/04/2024 |
14:35:30 |
00400977207TRLO0.1.1 |
77 |
3.944 |
BATE |
25/04/2024 |
14:35:37 |
00400977312TRLO0.1.1 |
23 |
3.944 |
CHIX |
25/04/2024 |
14:35:42 |
00400977406TRLO0.1.1 |
21 |
3.944 |
XLON |
25/04/2024 |
14:36:04 |
00400977736TRLO0.1.1 |
116 |
3.944 |
XLON |
25/04/2024 |
14:36:04 |
00400977735TRLO0.1.1 |
274 |
3.940 |
XLON |
25/04/2024 |
14:36:24 |
00400978027TRLO0.1.1 |
58 |
3.942 |
BATE |
25/04/2024 |
14:36:28 |
00400978056TRLO0.1.1 |
26 |
3.942 |
CHIX |
25/04/2024 |
14:36:48 |
00400978359TRLO0.1.1 |
75 |
3.942 |
XLON |
25/04/2024 |
14:36:53 |
00400978436TRLO0.1.1 |
95 |
3.942 |
CHIX |
25/04/2024 |
14:36:54 |
00400978451TRLO0.1.1 |
29 |
3.942 |
AQXE |
25/04/2024 |
14:37:15 |
00400978790TRLO0.1.1 |
86 |
3.942 |
XLON |
25/04/2024 |
14:37:24 |
00400978934TRLO0.1.1 |
50 |
3.942 |
BATE |
25/04/2024 |
14:38:01 |
00400979435TRLO0.1.1 |
97 |
3.942 |
XLON |
25/04/2024 |
14:38:01 |
00400979437TRLO0.1.1 |
137 |
3.942 |
BATE |
25/04/2024 |
14:38:01 |
00400979436TRLO0.1.1 |
137 |
3.942 |
XLON |
25/04/2024 |
14:38:40 |
00400980138TRLO0.1.1 |
32 |
3.942 |
CHIX |
25/04/2024 |
14:39:03 |
00400980471TRLO0.1.1 |
66 |
3.942 |
BATE |
25/04/2024 |
14:39:06 |
00400980531TRLO0.1.1 |
75 |
3.942 |
XLON |
25/04/2024 |
14:39:08 |
00400980579TRLO0.1.1 |
23 |
3.942 |
CHIX |
25/04/2024 |
14:39:24 |
00400980857TRLO0.1.1 |
58 |
3.942 |
BATE |
25/04/2024 |
14:39:53 |
00400981371TRLO0.1.1 |
137 |
3.942 |
BATE |
25/04/2024 |
14:40:04 |
00400981620TRLO0.1.1 |
7 |
3.942 |
AQXE |
25/04/2024 |
14:40:09 |
00400981851TRLO0.1.1 |
137 |
3.940 |
XLON |
25/04/2024 |
14:40:09 |
00400981854TRLO0.1.1 |
6 |
3.942 |
AQXE |
25/04/2024 |
14:40:09 |
00400981852TRLO0.1.1 |
8 |
3.942 |
AQXE |
25/04/2024 |
14:40:09 |
00400981853TRLO0.1.1 |
26 |
3.940 |
CHIX |
25/04/2024 |
14:40:38 |
00400982453TRLO0.1.1 |
95 |
3.940 |
CHIX |
25/04/2024 |
14:40:38 |
00400982454TRLO0.1.1 |
29 |
3.942 |
AQXE |
25/04/2024 |
14:40:43 |
00400982561TRLO0.1.1 |
137 |
3.940 |
XLON |
25/04/2024 |
14:41:08 |
00400983088TRLO0.1.1 |
86 |
3.940 |
XLON |
25/04/2024 |
14:41:08 |
00400983087TRLO0.1.1 |
50 |
3.936 |
BATE |
25/04/2024 |
14:41:23 |
00400983280TRLO0.1.1 |
25 |
3.934 |
XLON |
25/04/2024 |
14:41:42 |
00400983653TRLO0.1.1 |
76 |
3.934 |
XLON |
25/04/2024 |
14:41:42 |
00400983654TRLO0.1.1 |
75 |
3.934 |
XLON |
25/04/2024 |
14:41:42 |
00400983652TRLO0.1.1 |
10 |
3.936 |
BATE |
25/04/2024 |
14:42:11 |
00400984127TRLO0.1.1 |
15 |
3.936 |
BATE |
25/04/2024 |
14:42:11 |
00400984132TRLO0.1.1 |
52 |
3.936 |
BATE |
25/04/2024 |
14:42:11 |
00400984130TRLO0.1.1 |
60 |
3.936 |
BATE |
25/04/2024 |
14:42:11 |
00400984129TRLO0.1.1 |
64 |
3.950 |
BATE |
25/04/2024 |
14:43:31 |
00400985668TRLO0.1.1 |
58 |
3.950 |
BATE |
25/04/2024 |
14:44:04 |
00400986463TRLO0.1.1 |
137 |
3.950 |
BATE |
25/04/2024 |
14:44:15 |
00400986721TRLO0.1.1 |
50 |
3.950 |
BATE |
25/04/2024 |
14:46:20 |
00400989422TRLO0.1.1 |
137 |
3.950 |
BATE |
25/04/2024 |
14:46:20 |
00400989423TRLO0.1.1 |
63 |
3.950 |
BATE |
25/04/2024 |
14:47:02 |
00400990486TRLO0.1.1 |
20 |
3.948 |
CHIX |
25/04/2024 |
14:47:06 |
00400990578TRLO0.1.1 |
23 |
3.948 |
CHIX |
25/04/2024 |
14:47:06 |
00400990579TRLO0.1.1 |
26 |
3.948 |
CHIX |
25/04/2024 |
14:47:06 |
00400990580TRLO0.1.1 |
53 |
3.948 |
CHIX |
25/04/2024 |
14:47:06 |
00400990582TRLO0.1.1 |
42 |
3.948 |
CHIX |
25/04/2024 |
14:47:06 |
00400990581TRLO0.1.1 |
274 |
3.946 |
XLON |
25/04/2024 |
14:48:04 |
00400991617TRLO0.1.1 |
137 |
3.946 |
XLON |
25/04/2024 |
14:48:04 |
00400991618TRLO0.1.1 |
76 |
3.946 |
XLON |
25/04/2024 |
14:48:05 |
00400991619TRLO0.1.1 |
75 |
3.946 |
XLON |
25/04/2024 |
14:48:05 |
00400991621TRLO0.1.1 |
46 |
3.946 |
XLON |
25/04/2024 |
14:48:05 |
00400991625TRLO0.1.1 |
91 |
3.946 |
XLON |
25/04/2024 |
14:48:05 |
00400991624TRLO0.1.1 |
97 |
3.946 |
XLON |
25/04/2024 |
14:48:05 |
00400991623TRLO0.1.1 |
58 |
3.948 |
BATE |
25/04/2024 |
14:48:05 |
00400991655TRLO0.1.1 |
7 |
3.944 |
AQXE |
25/04/2024 |
14:48:37 |
00400992260TRLO0.1.1 |
8 |
3.944 |
AQXE |
25/04/2024 |
14:48:37 |
00400992261TRLO0.1.1 |
6 |
3.944 |
AQXE |
25/04/2024 |
14:48:37 |
00400992262TRLO0.1.1 |
7 |
3.944 |
AQXE |
25/04/2024 |
14:48:37 |
00400992263TRLO0.1.1 |
8 |
3.944 |
AQXE |
25/04/2024 |
14:48:37 |
00400992266TRLO0.1.1 |
6 |
3.944 |
AQXE |
25/04/2024 |
14:48:37 |
00400992265TRLO0.1.1 |
29 |
3.944 |
AQXE |
25/04/2024 |
14:48:37 |
00400992264TRLO0.1.1 |
20 |
3.944 |
CHIX |
25/04/2024 |
14:49:09 |
00400992754TRLO0.1.1 |
26 |
3.944 |
CHIX |
25/04/2024 |
14:49:13 |
00400992846TRLO0.1.1 |
23 |
3.944 |
CHIX |
25/04/2024 |
14:49:17 |
00400992944TRLO0.1.1 |
62 |
3.944 |
CHIX |
25/04/2024 |
14:49:19 |
00400992975TRLO0.1.1 |
33 |
3.944 |
CHIX |
25/04/2024 |
14:49:19 |
00400992974TRLO0.1.1 |
29 |
3.944 |
AQXE |
25/04/2024 |
14:50:38 |
00400994569TRLO0.1.1 |
6 |
3.944 |
AQXE |
25/04/2024 |
14:50:38 |
00400994573TRLO0.1.1 |
20 |
3.944 |
CHIX |
25/04/2024 |
14:50:50 |
00400994749TRLO0.1.1 |
7 |
3.944 |
AQXE |
25/04/2024 |
14:50:58 |
00400994847TRLO0.1.1 |
8 |
3.944 |
AQXE |
25/04/2024 |
14:50:59 |
00400994869TRLO0.1.1 |
23 |
3.944 |
CHIX |
25/04/2024 |
14:51:16 |
00400995165TRLO0.1.1 |
26 |
3.944 |
CHIX |
25/04/2024 |
14:52:07 |
00400995927TRLO0.1.1 |
95 |
3.944 |
CHIX |
25/04/2024 |
14:52:12 |
00400996027TRLO0.1.1 |
29 |
3.944 |
AQXE |
25/04/2024 |
14:52:48 |
00400996513TRLO0.1.1 |
6 |
3.944 |
AQXE |
25/04/2024 |
14:53:27 |
00400997056TRLO0.1.1 |
104 |
3.944 |
XLON |
25/04/2024 |
14:53:29 |
00400997094TRLO0.1.1 |
96 |
3.944 |
XLON |
25/04/2024 |
14:53:30 |
00400997097TRLO0.1.1 |
248 |
3.944 |
XLON |
25/04/2024 |
14:53:31 |
00400997118TRLO0.1.1 |
163 |
3.944 |
XLON |
25/04/2024 |
14:53:31 |
00400997119TRLO0.1.1 |
75 |
3.944 |
XLON |
25/04/2024 |
14:53:33 |
00400997131TRLO0.1.1 |
39 |
3.944 |
XLON |
25/04/2024 |
14:53:33 |
00400997130TRLO0.1.1 |
67 |
3.940 |
BATE |
25/04/2024 |
14:53:33 |
00400997133TRLO0.1.1 |
137 |
3.940 |
BATE |
25/04/2024 |
14:53:33 |
00400997132TRLO0.1.1 |
50 |
3.940 |
BATE |
25/04/2024 |
14:53:33 |
00400997134TRLO0.1.1 |
58 |
3.940 |
BATE |
25/04/2024 |
14:53:33 |
00400997135TRLO0.1.1 |
137 |
3.940 |
BATE |
25/04/2024 |
14:53:33 |
00400997136TRLO0.1.1 |
50 |
3.940 |
BATE |
25/04/2024 |
14:53:33 |
00400997138TRLO0.1.1 |
137 |
3.940 |
BATE |
25/04/2024 |
14:53:33 |
00400997137TRLO0.1.1 |
36 |
3.944 |
XLON |
25/04/2024 |
14:53:33 |
00400997139TRLO0.1.1 |
7 |
3.944 |
AQXE |
25/04/2024 |
14:53:45 |
00400997243TRLO0.1.1 |
8 |
3.944 |
AQXE |
25/04/2024 |
14:53:53 |
00400997337TRLO0.1.1 |
20 |
3.942 |
CHIX |
25/04/2024 |
14:54:03 |
00400997453TRLO0.1.1 |
23 |
3.942 |
CHIX |
25/04/2024 |
14:54:16 |
00400997674TRLO0.1.1 |
97 |
3.940 |
XLON |
25/04/2024 |
14:55:05 |
00400998552TRLO0.1.1 |
99 |
3.940 |
XLON |
25/04/2024 |
14:55:05 |
00400998551TRLO0.1.1 |
137 |
3.940 |
XLON |
25/04/2024 |
14:55:05 |
00400998553TRLO0.1.1 |
137 |
3.940 |
XLON |
25/04/2024 |
14:55:05 |
00400998554TRLO0.1.1 |
26 |
3.942 |
CHIX |
25/04/2024 |
14:56:23 |
00401000033TRLO0.1.1 |
58 |
3.942 |
BATE |
25/04/2024 |
14:56:23 |
00401000034TRLO0.1.1 |
73 |
3.942 |
BATE |
25/04/2024 |
14:56:26 |
00401000079TRLO0.1.1 |
137 |
3.942 |
BATE |
25/04/2024 |
14:56:26 |
00401000078TRLO0.1.1 |
95 |
3.942 |
CHIX |
25/04/2024 |
14:56:27 |
00401000090TRLO0.1.1 |
30 |
3.942 |
XLON |
25/04/2024 |
14:56:30 |
00401000145TRLO0.1.1 |
137 |
3.950 |
BATE |
25/04/2024 |
14:58:46 |
00401002334TRLO0.1.1 |
6 |
3.948 |
AQXE |
25/04/2024 |
14:58:46 |
00401002337TRLO0.1.1 |
58 |
3.950 |
BATE |
25/04/2024 |
14:58:46 |
00401002336TRLO0.1.1 |
50 |
3.950 |
BATE |
25/04/2024 |
14:58:46 |
00401002335TRLO0.1.1 |
8 |
3.948 |
AQXE |
25/04/2024 |
14:58:46 |
00401002339TRLO0.1.1 |
29 |
3.948 |
AQXE |
25/04/2024 |
14:58:46 |
00401002340TRLO0.1.1 |
7 |
3.948 |
AQXE |
25/04/2024 |
14:58:46 |
00401002338TRLO0.1.1 |
20 |
3.948 |
CHIX |
25/04/2024 |
14:58:46 |
00401002342TRLO0.1.1 |
23 |
3.948 |
CHIX |
25/04/2024 |
14:58:46 |
00401002341TRLO0.1.1 |
73 |
3.948 |
XLON |
25/04/2024 |
14:58:46 |
00401002344TRLO0.1.1 |
137 |
3.948 |
XLON |
25/04/2024 |
14:58:46 |
00401002343TRLO0.1.1 |
97 |
3.948 |
XLON |
25/04/2024 |
14:58:46 |
00401002345TRLO0.1.1 |
274 |
3.948 |
XLON |
25/04/2024 |
14:58:46 |
00401002346TRLO0.1.1 |
57 |
3.950 |
BATE |
25/04/2024 |
14:59:05 |
00401002689TRLO0.1.1 |
50 |
3.950 |
BATE |
25/04/2024 |
15:00:55 |
00401004615TRLO0.1.1 |
137 |
3.950 |
BATE |
25/04/2024 |
15:00:55 |
00401004616TRLO0.1.1 |
26 |
3.948 |
CHIX |
25/04/2024 |
15:01:05 |
00401004823TRLO0.1.1 |
79 |
3.948 |
CHIX |
25/04/2024 |
15:01:05 |
00401004824TRLO0.1.1 |
16 |
3.948 |
CHIX |
25/04/2024 |
15:01:05 |
00401004825TRLO0.1.1 |
137 |
3.948 |
XLON |
25/04/2024 |
15:01:05 |
00401004827TRLO0.1.1 |
120 |
3.948 |
XLON |
25/04/2024 |
15:01:05 |
00401004826TRLO0.1.1 |
86 |
3.948 |
XLON |
25/04/2024 |
15:01:05 |
00401004828TRLO0.1.1 |
97 |
3.948 |
XLON |
25/04/2024 |
15:01:05 |
00401004829TRLO0.1.1 |
6 |
3.948 |
AQXE |
25/04/2024 |
15:01:05 |
00401004831TRLO0.1.1 |
29 |
3.948 |
AQXE |
25/04/2024 |
15:01:05 |
00401004830TRLO0.1.1 |
7 |
3.948 |
AQXE |
25/04/2024 |
15:01:05 |
00401004832TRLO0.1.1 |
8 |
3.948 |
AQXE |
25/04/2024 |
15:01:17 |
00401005049TRLO0.1.1 |
65 |
3.950 |
BATE |
25/04/2024 |
15:01:34 |
00401005459TRLO0.1.1 |
58 |
3.950 |
BATE |
25/04/2024 |
15:02:36 |
00401006758TRLO0.1.1 |
23 |
3.946 |
CHIX |
25/04/2024 |
15:02:53 |
00401006935TRLO0.1.1 |
20 |
3.946 |
CHIX |
25/04/2024 |
15:02:53 |
00401006936TRLO0.1.1 |
137 |
3.944 |
BATE |
25/04/2024 |
15:02:54 |
00401006958TRLO0.1.1 |
29 |
3.948 |
AQXE |
25/04/2024 |
15:03:09 |
00401007201TRLO0.1.1 |
61 |
3.948 |
XLON |
25/04/2024 |
15:03:11 |
00401007226TRLO0.1.1 |
103 |
3.948 |
XLON |
25/04/2024 |
15:03:11 |
00401007225TRLO0.1.1 |
86 |
3.948 |
XLON |
25/04/2024 |
15:03:47 |
00401007782TRLO0.1.1 |
75 |
3.948 |
XLON |
25/04/2024 |
15:04:17 |
00401008299TRLO0.1.1 |
23 |
3.950 |
CHIX |
25/04/2024 |
15:06:09 |
00401009982TRLO0.1.1 |
95 |
3.950 |
CHIX |
25/04/2024 |
15:06:09 |
00401009983TRLO0.1.1 |
26 |
3.950 |
CHIX |
25/04/2024 |
15:06:09 |
00401009984TRLO0.1.1 |
137 |
3.950 |
BATE |
25/04/2024 |
15:06:09 |
00401009986TRLO0.1.1 |
137 |
3.950 |
BATE |
25/04/2024 |
15:06:09 |
00401009987TRLO0.1.1 |
20 |
3.950 |
CHIX |
25/04/2024 |
15:06:09 |
00401009985TRLO0.1.1 |
50 |
3.950 |
BATE |
25/04/2024 |
15:06:09 |
00401009988TRLO0.1.1 |
58 |
3.950 |
BATE |
25/04/2024 |
15:06:09 |
00401009989TRLO0.1.1 |
70 |
3.950 |
BATE |
25/04/2024 |
15:06:09 |
00401009990TRLO0.1.1 |
108 |
3.950 |
XLON |
25/04/2024 |
15:06:09 |
00401009992TRLO0.1.1 |
274 |
3.950 |
XLON |
25/04/2024 |
15:06:09 |
00401009991TRLO0.1.1 |
247 |
3.950 |
XLON |
25/04/2024 |
15:06:09 |
00401009993TRLO0.1.1 |
75 |
3.950 |
XLON |
25/04/2024 |
15:07:11 |
00401011085TRLO0.1.1 |
86 |
3.950 |
XLON |
25/04/2024 |
15:07:11 |
00401011084TRLO0.1.1 |
6 |
3.954 |
AQXE |
25/04/2024 |
15:08:04 |
00401011734TRLO0.1.1 |
23 |
3.954 |
CHIX |
25/04/2024 |
15:08:08 |
00401011795TRLO0.1.1 |
29 |
3.954 |
AQXE |
25/04/2024 |
15:08:09 |
00401011812TRLO0.1.1 |
3 |
3.954 |
AQXE |
25/04/2024 |
15:08:09 |
00401011814TRLO0.1.1 |
4 |
3.954 |
AQXE |
25/04/2024 |
15:08:09 |
00401011817TRLO0.1.1 |
8 |
3.954 |
AQXE |
25/04/2024 |
15:08:11 |
00401011830TRLO0.1.1 |
45 |
3.954 |
BATE |
25/04/2024 |
15:08:15 |
00401011899TRLO0.1.1 |
5 |
3.954 |
BATE |
25/04/2024 |
15:08:15 |
00401011898TRLO0.1.1 |
60 |
3.954 |
BATE |
25/04/2024 |
15:08:17 |
00401011935TRLO0.1.1 |
95 |
3.958 |
CHIX |
25/04/2024 |
15:08:34 |
00401012257TRLO0.1.1 |
20 |
3.958 |
CHIX |
25/04/2024 |
15:08:54 |
00401012579TRLO0.1.1 |
26 |
3.958 |
CHIX |
25/04/2024 |
15:08:54 |
00401012580TRLO0.1.1 |
21 |
3.962 |
BATE |
25/04/2024 |
15:09:05 |
00401012722TRLO0.1.1 |
116 |
3.962 |
BATE |
25/04/2024 |
15:09:05 |
00401012723TRLO0.1.1 |
58 |
3.962 |
BATE |
25/04/2024 |
15:09:12 |
00401012834TRLO0.1.1 |
137 |
3.962 |
BATE |
25/04/2024 |
15:09:12 |
00401012835TRLO0.1.1 |
137 |
3.962 |
XLON |
25/04/2024 |
15:09:12 |
00401012836TRLO0.1.1 |
104 |
3.974 |
XLON |
25/04/2024 |
15:11:04 |
00401014411TRLO0.1.1 |
33 |
3.974 |
XLON |
25/04/2024 |
15:11:04 |
00401014412TRLO0.1.1 |
97 |
3.974 |
XLON |
25/04/2024 |
15:11:07 |
00401014475TRLO0.1.1 |
274 |
3.974 |
XLON |
25/04/2024 |
15:11:07 |
00401014478TRLO0.1.1 |
86 |
3.974 |
XLON |
25/04/2024 |
15:11:07 |
00401014476TRLO0.1.1 |
86 |
3.974 |
XLON |
25/04/2024 |
15:11:07 |
00401014477TRLO0.1.1 |
75 |
3.976 |
XLON |
25/04/2024 |
15:11:34 |
00401014807TRLO0.1.1 |
26 |
3.974 |
CHIX |
25/04/2024 |
15:11:47 |
00401014978TRLO0.1.1 |
65 |
3.974 |
BATE |
25/04/2024 |
15:11:47 |
00401014976TRLO0.1.1 |
23 |
3.974 |
CHIX |
25/04/2024 |
15:11:47 |
00401014977TRLO0.1.1 |
50 |
3.974 |
BATE |
25/04/2024 |
15:11:47 |
00401014979TRLO0.1.1 |
95 |
3.974 |
CHIX |
25/04/2024 |
15:11:47 |
00401014981TRLO0.1.1 |
125 |
3.974 |
BATE |
25/04/2024 |
15:11:47 |
00401014980TRLO0.1.1 |
8 |
3.972 |
AQXE |
25/04/2024 |
15:11:47 |
00401014984TRLO0.1.1 |
58 |
3.974 |
BATE |
25/04/2024 |
15:11:47 |
00401014983TRLO0.1.1 |
20 |
3.974 |
CHIX |
25/04/2024 |
15:11:47 |
00401014982TRLO0.1.1 |
8 |
3.972 |
AQXE |
25/04/2024 |
15:11:47 |
00401014987TRLO0.1.1 |
6 |
3.972 |
AQXE |
25/04/2024 |
15:11:47 |
00401014986TRLO0.1.1 |
29 |
3.972 |
AQXE |
25/04/2024 |
15:11:47 |
00401014985TRLO0.1.1 |
6 |
3.972 |
AQXE |
25/04/2024 |
15:11:47 |
00401014990TRLO0.1.1 |
8 |
3.972 |
AQXE |
25/04/2024 |
15:11:47 |
00401014988TRLO0.1.1 |
6 |
3.972 |
AQXE |
25/04/2024 |
15:11:47 |
00401014989TRLO0.1.1 |
86 |
3.970 |
XLON |
25/04/2024 |
15:13:05 |
00401016189TRLO0.1.1 |
137 |
3.970 |
XLON |
25/04/2024 |
15:13:05 |
00401016188TRLO0.1.1 |
75 |
3.970 |
XLON |
25/04/2024 |
15:13:28 |
00401016597TRLO0.1.1 |
26 |
3.972 |
CHIX |
25/04/2024 |
15:13:55 |
00401016948TRLO0.1.1 |
95 |
3.972 |
CHIX |
25/04/2024 |
15:14:06 |
00401017138TRLO0.1.1 |
29 |
3.970 |
AQXE |
25/04/2024 |
15:15:06 |
00401018492TRLO0.1.1 |
20 |
3.972 |
CHIX |
25/04/2024 |
15:15:06 |
00401018490TRLO0.1.1 |
23 |
3.972 |
CHIX |
25/04/2024 |
15:15:06 |
00401018491TRLO0.1.1 |
7 |
3.970 |
AQXE |
25/04/2024 |
15:15:06 |
00401018493TRLO0.1.1 |
6 |
3.970 |
AQXE |
25/04/2024 |
15:15:06 |
00401018494TRLO0.1.1 |
50 |
3.970 |
BATE |
25/04/2024 |
15:15:06 |
00401018497TRLO0.1.1 |
274 |
3.970 |
BATE |
25/04/2024 |
15:15:06 |
00401018496TRLO0.1.1 |
8 |
3.970 |
AQXE |
25/04/2024 |
15:15:06 |
00401018495TRLO0.1.1 |
97 |
3.970 |
XLON |
25/04/2024 |
15:15:06 |
00401018500TRLO0.1.1 |
65 |
3.970 |
BATE |
25/04/2024 |
15:15:06 |
00401018499TRLO0.1.1 |
149 |
3.970 |
BATE |
25/04/2024 |
15:15:06 |
00401018498TRLO0.1.1 |
137 |
3.970 |
XLON |
25/04/2024 |
15:15:06 |
00401018502TRLO0.1.1 |
38 |
3.964 |
BATE |
25/04/2024 |
15:15:35 |
00401019089TRLO0.1.1 |
20 |
3.964 |
BATE |
25/04/2024 |
15:15:35 |
00401019090TRLO0.1.1 |
14 |
3.964 |
CHIX |
25/04/2024 |
15:16:00 |
00401019394TRLO0.1.1 |
12 |
3.966 |
CHIX |
25/04/2024 |
15:16:00 |
00401019395TRLO0.1.1 |
95 |
3.966 |
CHIX |
25/04/2024 |
15:17:05 |
00401020504TRLO0.1.1 |
86 |
3.966 |
XLON |
25/04/2024 |
15:17:05 |
00401020505TRLO0.1.1 |
137 |
3.966 |
XLON |
25/04/2024 |
15:17:05 |
00401020506TRLO0.1.1 |
29 |
3.974 |
XLON |
25/04/2024 |
15:19:27 |
00401022825TRLO0.1.1 |
46 |
3.974 |
XLON |
25/04/2024 |
15:19:27 |
00401022832TRLO0.1.1 |
97 |
3.974 |
XLON |
25/04/2024 |
15:19:27 |
00401022833TRLO0.1.1 |
178 |
3.976 |
XLON |
25/04/2024 |
15:19:47 |
00401023136TRLO0.1.1 |
65 |
3.978 |
BATE |
25/04/2024 |
15:20:12 |
00401023565TRLO0.1.1 |
137 |
3.978 |
BATE |
25/04/2024 |
15:20:12 |
00401023583TRLO0.1.1 |
23 |
3.978 |
CHIX |
25/04/2024 |
15:20:14 |
00401023604TRLO0.1.1 |
50 |
3.978 |
BATE |
25/04/2024 |
15:20:15 |
00401023618TRLO0.1.1 |
95 |
3.976 |
CHIX |
25/04/2024 |
15:20:19 |
00401023741TRLO0.1.1 |
233 |
3.976 |
XLON |
25/04/2024 |
15:20:19 |
00401023742TRLO0.1.1 |
86 |
3.976 |
XLON |
25/04/2024 |
15:21:00 |
00401024341TRLO0.1.1 |
75 |
3.976 |
XLON |
25/04/2024 |
15:21:00 |
00401024342TRLO0.1.1 |
26 |
3.980 |
CHIX |
25/04/2024 |
15:21:24 |
00401024878TRLO0.1.1 |
58 |
3.980 |
BATE |
25/04/2024 |
15:21:24 |
00401024880TRLO0.1.1 |
97 |
3.982 |
XLON |
25/04/2024 |
15:21:24 |
00401024879TRLO0.1.1 |
20 |
3.980 |
CHIX |
25/04/2024 |
15:21:24 |
00401024882TRLO0.1.1 |
137 |
3.980 |
BATE |
25/04/2024 |
15:21:24 |
00401024881TRLO0.1.1 |
6 |
3.980 |
AQXE |
25/04/2024 |
15:21:24 |
00401024883TRLO0.1.1 |
8 |
3.980 |
AQXE |
25/04/2024 |
15:21:24 |
00401024885TRLO0.1.1 |
29 |
3.980 |
AQXE |
25/04/2024 |
15:21:24 |
00401024884TRLO0.1.1 |
7 |
3.980 |
AQXE |
25/04/2024 |
15:21:24 |
00401024886TRLO0.1.1 |
50 |
3.980 |
BATE |
25/04/2024 |
15:21:58 |
00401025423TRLO0.1.1 |
65 |
3.980 |
BATE |
25/04/2024 |
15:22:01 |
00401025456TRLO0.1.1 |
58 |
3.980 |
BATE |
25/04/2024 |
15:22:57 |
00401026504TRLO0.1.1 |
26 |
3.978 |
CHIX |
25/04/2024 |
15:23:04 |
00401026693TRLO0.1.1 |
23 |
3.978 |
CHIX |
25/04/2024 |
15:23:04 |
00401026692TRLO0.1.1 |
20 |
3.978 |
CHIX |
25/04/2024 |
15:23:04 |
00401026694TRLO0.1.1 |
95 |
3.978 |
CHIX |
25/04/2024 |
15:23:04 |
00401026695TRLO0.1.1 |
66 |
3.980 |
XLON |
25/04/2024 |
15:23:06 |
00401026725TRLO0.1.1 |
71 |
3.980 |
XLON |
25/04/2024 |
15:23:06 |
00401026726TRLO0.1.1 |
86 |
3.980 |
XLON |
25/04/2024 |
15:23:22 |
00401027009TRLO0.1.1 |
137 |
3.980 |
BATE |
25/04/2024 |
15:23:39 |
00401027260TRLO0.1.1 |
26 |
3.980 |
XLON |
25/04/2024 |
15:23:47 |
00401027415TRLO0.1.1 |
49 |
3.980 |
XLON |
25/04/2024 |
15:23:47 |
00401027414TRLO0.1.1 |
50 |
3.980 |
BATE |
25/04/2024 |
15:23:51 |
00401027466TRLO0.1.1 |
67 |
3.980 |
XLON |
25/04/2024 |
15:23:59 |
00401027575TRLO0.1.1 |
30 |
3.980 |
XLON |
25/04/2024 |
15:23:59 |
00401027576TRLO0.1.1 |
29 |
3.978 |
AQXE |
25/04/2024 |
15:24:12 |
00401027770TRLO0.1.1 |
7 |
3.978 |
AQXE |
25/04/2024 |
15:24:12 |
00401027768TRLO0.1.1 |
7 |
3.978 |
AQXE |
25/04/2024 |
15:24:12 |
00401027769TRLO0.1.1 |
6 |
3.978 |
AQXE |
25/04/2024 |
15:24:12 |
00401027772TRLO0.1.1 |
29 |
3.978 |
AQXE |
25/04/2024 |
15:24:12 |
00401027771TRLO0.1.1 |
8 |
3.978 |
AQXE |
25/04/2024 |
15:24:12 |
00401027773TRLO0.1.1 |
137 |
3.976 |
XLON |
25/04/2024 |
15:24:12 |
00401027776TRLO0.1.1 |
137 |
3.976 |
XLON |
25/04/2024 |
15:24:12 |
00401027775TRLO0.1.1 |
6 |
3.978 |
AQXE |
25/04/2024 |
15:24:12 |
00401027774TRLO0.1.1 |
23 |
3.978 |
CHIX |
25/04/2024 |
15:24:54 |
00401028535TRLO0.1.1 |
13 |
3.988 |
CHIX |
25/04/2024 |
15:25:09 |
00401028818TRLO0.1.1 |
7 |
3.988 |
CHIX |
25/04/2024 |
15:25:09 |
00401028819TRLO0.1.1 |
26 |
3.988 |
CHIX |
25/04/2024 |
15:25:52 |
00401029582TRLO0.1.1 |
274 |
3.992 |
XLON |
25/04/2024 |
15:28:03 |
00401031707TRLO0.1.1 |
274 |
3.992 |
BATE |
25/04/2024 |
15:28:07 |
00401031789TRLO0.1.1 |
104 |
3.992 |
XLON |
25/04/2024 |
15:28:08 |
00401031810TRLO0.1.1 |
105 |
3.992 |
CHIX |
25/04/2024 |
15:28:09 |
00401031829TRLO0.1.1 |
23 |
3.992 |
CHIX |
25/04/2024 |
15:28:55 |
00401033154TRLO0.1.1 |
50 |
3.992 |
BATE |
25/04/2024 |
15:28:55 |
00401033155TRLO0.1.1 |
137 |
3.992 |
BATE |
25/04/2024 |
15:28:55 |
00401033157TRLO0.1.1 |
58 |
3.992 |
BATE |
25/04/2024 |
15:28:55 |
00401033159TRLO0.1.1 |
20 |
3.992 |
CHIX |
25/04/2024 |
15:28:55 |
00401033156TRLO0.1.1 |
130 |
3.992 |
BATE |
25/04/2024 |
15:28:55 |
00401033158TRLO0.1.1 |
6 |
3.992 |
AQXE |
25/04/2024 |
15:28:55 |
00401033163TRLO0.1.1 |
8 |
3.992 |
AQXE |
25/04/2024 |
15:28:55 |
00401033162TRLO0.1.1 |
29 |
3.992 |
AQXE |
25/04/2024 |
15:28:55 |
00401033161TRLO0.1.1 |
65 |
3.992 |
BATE |
25/04/2024 |
15:28:55 |
00401033160TRLO0.1.1 |
7 |
3.992 |
AQXE |
25/04/2024 |
15:28:55 |
00401033165TRLO0.1.1 |
8 |
3.992 |
AQXE |
25/04/2024 |
15:28:55 |
00401033164TRLO0.1.1 |
75 |
3.992 |
XLON |
25/04/2024 |
15:28:55 |
00401033166TRLO0.1.1 |
86 |
3.992 |
XLON |
25/04/2024 |
15:28:55 |
00401033167TRLO0.1.1 |
234 |
3.992 |
XLON |
25/04/2024 |
15:28:55 |
00401033168TRLO0.1.1 |
75 |
3.994 |
XLON |
25/04/2024 |
15:31:04 |
00401036635TRLO0.1.1 |
26 |
4.000 |
CHIX |
25/04/2024 |
15:32:19 |
00401039492TRLO0.1.1 |
20 |
4.000 |
CHIX |
25/04/2024 |
15:32:19 |
00401039493TRLO0.1.1 |
85 |
4.000 |
CHIX |
25/04/2024 |
15:32:19 |
00401039494TRLO0.1.1 |
58 |
4.000 |
BATE |
25/04/2024 |
15:32:19 |
00401039496TRLO0.1.1 |
137 |
4.000 |
BATE |
25/04/2024 |
15:32:19 |
00401039497TRLO0.1.1 |
50 |
4.000 |
BATE |
25/04/2024 |
15:32:19 |
00401039495TRLO0.1.1 |
90 |
4.000 |
XLON |
25/04/2024 |
15:32:19 |
00401039500TRLO0.1.1 |
137 |
4.000 |
XLON |
25/04/2024 |
15:32:19 |
00401039499TRLO0.1.1 |
86 |
4.000 |
XLON |
25/04/2024 |
15:32:19 |
00401039498TRLO0.1.1 |
6 |
3.998 |
AQXE |
25/04/2024 |
15:32:20 |
00401039533TRLO0.1.1 |
29 |
3.998 |
AQXE |
25/04/2024 |
15:32:20 |
00401039535TRLO0.1.1 |
7 |
3.998 |
AQXE |
25/04/2024 |
15:32:20 |
00401039536TRLO0.1.1 |
8 |
3.998 |
AQXE |
25/04/2024 |
15:32:20 |
00401039534TRLO0.1.1 |
23 |
4.000 |
CHIX |
25/04/2024 |
15:32:32 |
00401039971TRLO0.1.1 |
137 |
4.000 |
XLON |
25/04/2024 |
15:33:22 |
00401041171TRLO0.1.1 |
137 |
3.996 |
BATE |
25/04/2024 |
15:33:22 |
00401041172TRLO0.1.1 |
58 |
3.996 |
BATE |
25/04/2024 |
15:34:01 |
00401042064TRLO0.1.1 |
29 |
3.996 |
AQXE |
25/04/2024 |
15:34:01 |
00401042065TRLO0.1.1 |
6 |
3.994 |
AQXE |
25/04/2024 |
15:34:17 |
00401042580TRLO0.1.1 |
177 |
3.994 |
XLON |
25/04/2024 |
15:34:17 |
00401042581TRLO0.1.1 |
26 |
3.994 |
CHIX |
25/04/2024 |
15:34:25 |
00401042852TRLO0.1.1 |
95 |
3.994 |
CHIX |
25/04/2024 |
15:34:38 |
00401043371TRLO0.1.1 |
50 |
3.992 |
BATE |
25/04/2024 |
15:34:56 |
00401043869TRLO0.1.1 |
86 |
3.990 |
XLON |
25/04/2024 |
15:35:26 |
00401044547TRLO0.1.1 |
137 |
3.992 |
BATE |
25/04/2024 |
15:35:34 |
00401044697TRLO0.1.1 |
16 |
3.992 |
CHIX |
25/04/2024 |
15:36:03 |
00401045480TRLO0.1.1 |
75 |
3.992 |
XLON |
25/04/2024 |
15:36:28 |
00401046046TRLO0.1.1 |
84 |
3.992 |
XLON |
25/04/2024 |
15:36:31 |
00401046103TRLO0.1.1 |
13 |
3.992 |
XLON |
25/04/2024 |
15:36:31 |
00401046104TRLO0.1.1 |
137 |
3.992 |
XLON |
25/04/2024 |
15:36:38 |
00401046284TRLO0.1.1 |
14 |
3.992 |
BATE |
25/04/2024 |
15:36:54 |
00401046602TRLO0.1.1 |
51 |
3.992 |
BATE |
25/04/2024 |
15:36:54 |
00401046603TRLO0.1.1 |
2 |
3.992 |
CHIX |
25/04/2024 |
15:37:15 |
00401047054TRLO0.1.1 |
21 |
3.992 |
CHIX |
25/04/2024 |
15:37:15 |
00401047055TRLO0.1.1 |
7 |
3.988 |
AQXE |
25/04/2024 |
15:37:15 |
00401047056TRLO0.1.1 |
8 |
3.988 |
AQXE |
25/04/2024 |
15:37:15 |
00401047057TRLO0.1.1 |
137 |
3.990 |
BATE |
25/04/2024 |
15:37:55 |
00401047833TRLO0.1.1 |
58 |
3.990 |
BATE |
25/04/2024 |
15:38:01 |
00401047899TRLO0.1.1 |
29 |
3.988 |
AQXE |
25/04/2024 |
15:38:35 |
00401048484TRLO0.1.1 |
6 |
3.988 |
AQXE |
25/04/2024 |
15:38:35 |
00401048485TRLO0.1.1 |
72 |
3.988 |
XLON |
25/04/2024 |
15:38:35 |
00401048487TRLO0.1.1 |
65 |
3.988 |
XLON |
25/04/2024 |
15:38:35 |
00401048486TRLO0.1.1 |
30 |
3.990 |
BATE |
25/04/2024 |
15:38:57 |
00401048809TRLO0.1.1 |
20 |
3.990 |
BATE |
25/04/2024 |
15:38:57 |
00401048810TRLO0.1.1 |
95 |
3.986 |
CHIX |
25/04/2024 |
15:39:56 |
00401050118TRLO0.1.1 |
26 |
3.986 |
CHIX |
25/04/2024 |
15:39:56 |
00401050116TRLO0.1.1 |
139 |
3.988 |
XLON |
25/04/2024 |
15:39:56 |
00401050120TRLO0.1.1 |
86 |
3.988 |
XLON |
25/04/2024 |
15:39:56 |
00401050119TRLO0.1.1 |
7 |
3.988 |
AQXE |
25/04/2024 |
15:39:56 |
00401050123TRLO0.1.1 |
75 |
3.984 |
XLON |
25/04/2024 |
15:39:58 |
00401050159TRLO0.1.1 |
137 |
3.984 |
BATE |
25/04/2024 |
15:40:04 |
00401050263TRLO0.1.1 |
19 |
3.984 |
XLON |
25/04/2024 |
15:40:12 |
00401050391TRLO0.1.1 |
20 |
3.984 |
XLON |
25/04/2024 |
15:40:12 |
00401050392TRLO0.1.1 |
58 |
3.984 |
XLON |
25/04/2024 |
15:40:12 |
00401050393TRLO0.1.1 |
23 |
3.986 |
CHIX |
25/04/2024 |
15:41:17 |
00401051749TRLO0.1.1 |
65 |
3.986 |
BATE |
25/04/2024 |
15:41:17 |
00401051748TRLO0.1.1 |
24 |
3.986 |
CHIX |
25/04/2024 |
15:41:17 |
00401051746TRLO0.1.1 |
135 |
3.986 |
XLON |
25/04/2024 |
15:41:17 |
00401051750TRLO0.1.1 |
58 |
3.986 |
BATE |
25/04/2024 |
15:41:40 |
00401052223TRLO0.1.1 |
137 |
3.986 |
BATE |
25/04/2024 |
15:41:58 |
00401052711TRLO0.1.1 |
26 |
3.992 |
CHIX |
25/04/2024 |
15:42:17 |
00401053114TRLO0.1.1 |
95 |
3.992 |
CHIX |
25/04/2024 |
15:42:23 |
00401053236TRLO0.1.1 |
137 |
3.990 |
XLON |
25/04/2024 |
15:42:29 |
00401053353TRLO0.1.1 |
50 |
3.992 |
BATE |
25/04/2024 |
15:42:29 |
00401053352TRLO0.1.1 |
86 |
3.992 |
XLON |
25/04/2024 |
15:42:49 |
00401053777TRLO0.1.1 |
75 |
3.992 |
XLON |
25/04/2024 |
15:43:25 |
00401054409TRLO0.1.1 |
20 |
3.992 |
CHIX |
25/04/2024 |
15:44:00 |
00401055040TRLO0.1.1 |
89 |
3.992 |
XLON |
25/04/2024 |
15:44:00 |
00401055042TRLO0.1.1 |
137 |
3.992 |
BATE |
25/04/2024 |
15:44:00 |
00401055041TRLO0.1.1 |
8 |
3.992 |
XLON |
25/04/2024 |
15:44:11 |
00401055268TRLO0.1.1 |
137 |
3.992 |
XLON |
25/04/2024 |
15:44:11 |
00401055269TRLO0.1.1 |
65 |
3.992 |
BATE |
25/04/2024 |
15:44:11 |
00401055267TRLO0.1.1 |
58 |
3.992 |
BATE |
25/04/2024 |
15:45:10 |
00401056529TRLO0.1.1 |
23 |
3.992 |
CHIX |
25/04/2024 |
15:45:10 |
00401056532TRLO0.1.1 |
26 |
3.992 |
CHIX |
25/04/2024 |
15:45:40 |
00401057240TRLO0.1.1 |
95 |
3.992 |
CHIX |
25/04/2024 |
15:45:49 |
00401057427TRLO0.1.1 |
137 |
3.992 |
BATE |
25/04/2024 |
15:46:12 |
00401057983TRLO0.1.1 |
137 |
3.990 |
XLON |
25/04/2024 |
15:46:12 |
00401057985TRLO0.1.1 |
50 |
3.992 |
BATE |
25/04/2024 |
15:46:12 |
00401057984TRLO0.1.1 |
11 |
3.994 |
XLON |
25/04/2024 |
15:46:32 |
00401058463TRLO0.1.1 |
37 |
3.994 |
XLON |
25/04/2024 |
15:46:32 |
00401058464TRLO0.1.1 |
14 |
3.994 |
XLON |
25/04/2024 |
15:46:32 |
00401058465TRLO0.1.1 |
24 |
3.994 |
XLON |
25/04/2024 |
15:46:32 |
00401058466TRLO0.1.1 |
75 |
3.994 |
XLON |
25/04/2024 |
15:47:00 |
00401058946TRLO0.1.1 |
72 |
3.994 |
XLON |
25/04/2024 |
15:47:00 |
00401058948TRLO0.1.1 |
25 |
3.994 |
XLON |
25/04/2024 |
15:47:00 |
00401058947TRLO0.1.1 |
65 |
3.994 |
BATE |
25/04/2024 |
15:48:09 |
00401060036TRLO0.1.1 |
137 |
3.994 |
BATE |
25/04/2024 |
15:48:09 |
00401060038TRLO0.1.1 |
13 |
3.994 |
BATE |
25/04/2024 |
15:48:43 |
00401060477TRLO0.1.1 |
20 |
3.994 |
CHIX |
25/04/2024 |
15:48:43 |
00401060479TRLO0.1.1 |
23 |
3.994 |
CHIX |
25/04/2024 |
15:48:43 |
00401060478TRLO0.1.1 |
45 |
3.994 |
BATE |
25/04/2024 |
15:48:43 |
00401060480TRLO0.1.1 |
10 |
3.994 |
XLON |
25/04/2024 |
15:48:43 |
00401060481TRLO0.1.1 |
137 |
3.994 |
XLON |
25/04/2024 |
15:48:43 |
00401060483TRLO0.1.1 |
137 |
3.994 |
XLON |
25/04/2024 |
15:48:43 |
00401060484TRLO0.1.1 |
127 |
3.994 |
XLON |
25/04/2024 |
15:48:43 |
00401060482TRLO0.1.1 |
26 |
3.994 |
CHIX |
25/04/2024 |
15:48:55 |
00401060788TRLO0.1.1 |
95 |
3.994 |
CHIX |
25/04/2024 |
15:49:05 |
00401061019TRLO0.1.1 |
15 |
3.994 |
BATE |
25/04/2024 |
15:49:08 |
00401061075TRLO0.1.1 |
35 |
3.994 |
BATE |
25/04/2024 |
15:49:21 |
00401061332TRLO0.1.1 |
86 |
3.994 |
XLON |
25/04/2024 |
15:49:44 |
00401061824TRLO0.1.1 |
137 |
3.994 |
BATE |
25/04/2024 |
15:49:53 |
00401061955TRLO0.1.1 |
74 |
3.994 |
XLON |
25/04/2024 |
15:50:14 |
00401062493TRLO0.1.1 |
1 |
3.994 |
XLON |
25/04/2024 |
15:50:14 |
00401062492TRLO0.1.1 |
44 |
3.994 |
XLON |
25/04/2024 |
15:50:34 |
00401062756TRLO0.1.1 |
53 |
3.994 |
XLON |
25/04/2024 |
15:50:34 |
00401062757TRLO0.1.1 |
137 |
3.994 |
XLON |
25/04/2024 |
15:50:36 |
00401062794TRLO0.1.1 |
19 |
3.994 |
CHIX |
25/04/2024 |
15:50:52 |
00401063050TRLO0.1.1 |
65 |
3.994 |
BATE |
25/04/2024 |
15:51:11 |
00401063264TRLO0.1.1 |
23 |
3.994 |
CHIX |
25/04/2024 |
15:51:24 |
00401063434TRLO0.1.1 |
21 |
3.994 |
BATE |
25/04/2024 |
15:52:24 |
00401064439TRLO0.1.1 |
116 |
3.994 |
BATE |
25/04/2024 |
15:52:24 |
00401064440TRLO0.1.1 |
6 |
3.992 |
AQXE |
25/04/2024 |
15:52:31 |
00401064511TRLO0.1.1 |
8 |
3.992 |
AQXE |
25/04/2024 |
15:52:31 |
00401064510TRLO0.1.1 |
7 |
3.992 |
AQXE |
25/04/2024 |
15:52:31 |
00401064512TRLO0.1.1 |
9 |
3.992 |
AQXE |
25/04/2024 |
15:52:31 |
00401064514TRLO0.1.1 |
29 |
3.992 |
AQXE |
25/04/2024 |
15:52:31 |
00401064513TRLO0.1.1 |
8 |
3.992 |
AQXE |
25/04/2024 |
15:52:31 |
00401064516TRLO0.1.1 |
29 |
3.992 |
AQXE |
25/04/2024 |
15:52:31 |
00401064517TRLO0.1.1 |
8 |
3.992 |
AQXE |
25/04/2024 |
15:52:31 |
00401064515TRLO0.1.1 |
6 |
3.992 |
AQXE |
25/04/2024 |
15:52:31 |
00401064520TRLO0.1.1 |
7 |
3.992 |
AQXE |
25/04/2024 |
15:52:31 |
00401064518TRLO0.1.1 |
6 |
3.992 |
AQXE |
25/04/2024 |
15:52:31 |
00401064519TRLO0.1.1 |
7 |
3.992 |
AQXE |
25/04/2024 |
15:52:31 |
00401064522TRLO0.1.1 |
29 |
3.992 |
AQXE |
25/04/2024 |
15:52:31 |
00401064521TRLO0.1.1 |
6 |
3.992 |
AQXE |
25/04/2024 |
15:52:31 |
00401064523TRLO0.1.1 |
137 |
3.990 |
XLON |
25/04/2024 |
15:52:32 |
00401064529TRLO0.1.1 |
58 |
3.986 |
BATE |
25/04/2024 |
15:52:45 |
00401064696TRLO0.1.1 |
26 |
3.988 |
CHIX |
25/04/2024 |
15:53:12 |
00401065209TRLO0.1.1 |
92 |
3.988 |
CHIX |
25/04/2024 |
15:53:23 |
00401065536TRLO0.1.1 |
50 |
3.986 |
BATE |
25/04/2024 |
15:54:10 |
00401066276TRLO0.1.1 |
86 |
3.988 |
XLON |
25/04/2024 |
15:54:13 |
00401066302TRLO0.1.1 |
137 |
3.984 |
XLON |
25/04/2024 |
15:54:22 |
00401066424TRLO0.1.1 |
29 |
3.986 |
AQXE |
25/04/2024 |
15:54:33 |
00401066576TRLO0.1.1 |
7 |
3.986 |
AQXE |
25/04/2024 |
15:54:36 |
00401066628TRLO0.1.1 |
75 |
3.984 |
XLON |
25/04/2024 |
15:54:53 |
00401066784TRLO0.1.1 |
117 |
3.986 |
BATE |
25/04/2024 |
15:55:00 |
00401066919TRLO0.1.1 |
20 |
3.986 |
BATE |
25/04/2024 |
15:55:00 |
00401066920TRLO0.1.1 |
137 |
3.980 |
XLON |
25/04/2024 |
15:55:06 |
00401067018TRLO0.1.1 |
20 |
3.984 |
CHIX |
25/04/2024 |
15:55:20 |
00401067320TRLO0.1.1 |
7 |
3.986 |
AQXE |
25/04/2024 |
15:55:21 |
00401067339TRLO0.1.1 |
50 |
3.984 |
BATE |
25/04/2024 |
15:55:30 |
00401067435TRLO0.1.1 |
15 |
3.986 |
BATE |
25/04/2024 |
15:55:30 |
00401067436TRLO0.1.1 |
23 |
3.984 |
CHIX |
25/04/2024 |
15:55:37 |
00401067531TRLO0.1.1 |
6 |
3.986 |
AQXE |
25/04/2024 |
15:56:08 |
00401068136TRLO0.1.1 |
29 |
3.986 |
AQXE |
25/04/2024 |
15:56:23 |
00401068319TRLO0.1.1 |
58 |
3.986 |
BATE |
25/04/2024 |
15:56:31 |
00401068417TRLO0.1.1 |
26 |
3.984 |
CHIX |
25/04/2024 |
15:56:58 |
00401068757TRLO0.1.1 |
98 |
3.984 |
CHIX |
25/04/2024 |
15:57:08 |
00401068903TRLO0.1.1 |
19 |
3.986 |
BATE |
25/04/2024 |
15:57:08 |
00401068904TRLO0.1.1 |
31 |
3.986 |
BATE |
25/04/2024 |
15:57:08 |
00401068905TRLO0.1.1 |
20 |
3.986 |
BATE |
25/04/2024 |
15:57:11 |
00401068974TRLO0.1.1 |
117 |
3.986 |
BATE |
25/04/2024 |
15:57:11 |
00401068975TRLO0.1.1 |
97 |
3.980 |
XLON |
25/04/2024 |
15:57:12 |
00401068994TRLO0.1.1 |
137 |
3.980 |
XLON |
25/04/2024 |
15:57:12 |
00401068995TRLO0.1.1 |
7 |
3.982 |
AQXE |
25/04/2024 |
15:57:19 |
00401069158TRLO0.1.1 |
86 |
3.978 |
XLON |
25/04/2024 |
15:57:46 |
00401069601TRLO0.1.1 |
137 |
3.972 |
XLON |
25/04/2024 |
15:58:11 |
00401070039TRLO0.1.1 |
8 |
3.972 |
AQXE |
25/04/2024 |
15:58:38 |
00401070650TRLO0.1.1 |
75 |
3.972 |
XLON |
25/04/2024 |
15:58:38 |
00401070651TRLO0.1.1 |
85 |
3.970 |
XLON |
25/04/2024 |
15:58:38 |
00401070652TRLO0.1.1 |
20 |
3.974 |
CHIX |
25/04/2024 |
15:58:38 |
00401070653TRLO0.1.1 |
65 |
3.974 |
BATE |
25/04/2024 |
15:58:46 |
00401070793TRLO0.1.1 |
8 |
3.974 |
CHIX |
25/04/2024 |
15:59:06 |
00401071253TRLO0.1.1 |
15 |
3.974 |
CHIX |
25/04/2024 |
15:59:06 |
00401071254TRLO0.1.1 |
6 |
3.974 |
AQXE |
25/04/2024 |
15:59:31 |
00401071633TRLO0.1.1 |
137 |
3.974 |
BATE |
25/04/2024 |
15:59:32 |
00401071651TRLO0.1.1 |
29 |
3.974 |
AQXE |
25/04/2024 |
15:59:39 |
00401071724TRLO0.1.1 |
58 |
3.974 |
BATE |
25/04/2024 |
16:00:02 |
00401072097TRLO0.1.1 |
137 |
3.976 |
XLON |
25/04/2024 |
16:00:08 |
00401072220TRLO0.1.1 |
59 |
3.976 |
XLON |
25/04/2024 |
16:00:08 |
00401072221TRLO0.1.1 |
78 |
3.976 |
XLON |
25/04/2024 |
16:00:08 |
00401072222TRLO0.1.1 |
20 |
3.974 |
BATE |
25/04/2024 |
16:00:17 |
00401072363TRLO0.1.1 |
26 |
3.974 |
CHIX |
25/04/2024 |
16:00:17 |
00401072364TRLO0.1.1 |
30 |
3.974 |
BATE |
25/04/2024 |
16:00:17 |
00401072362TRLO0.1.1 |
95 |
3.974 |
CHIX |
25/04/2024 |
16:00:21 |
00401072425TRLO0.1.1 |
7 |
3.974 |
AQXE |
25/04/2024 |
16:00:24 |
00401072465TRLO0.1.1 |
86 |
3.972 |
XLON |
25/04/2024 |
16:00:50 |
00401073009TRLO0.1.1 |
8 |
3.974 |
AQXE |
25/04/2024 |
16:01:13 |
00401073367TRLO0.1.1 |
20 |
3.974 |
CHIX |
25/04/2024 |
16:01:20 |
00401073454TRLO0.1.1 |
97 |
3.972 |
XLON |
25/04/2024 |
16:01:26 |
00401073547TRLO0.1.1 |
75 |
3.972 |
XLON |
25/04/2024 |
16:01:26 |
00401073546TRLO0.1.1 |
152 |
3.972 |
XLON |
25/04/2024 |
16:01:26 |
00401073548TRLO0.1.1 |
21 |
3.972 |
XLON |
25/04/2024 |
16:01:26 |
00401073549TRLO0.1.1 |
65 |
3.974 |
BATE |
25/04/2024 |
16:01:31 |
00401073621TRLO0.1.1 |
23 |
3.974 |
CHIX |
25/04/2024 |
16:01:31 |
00401073623TRLO0.1.1 |
137 |
3.974 |
BATE |
25/04/2024 |
16:01:40 |
00401073721TRLO0.1.1 |
6 |
3.974 |
AQXE |
25/04/2024 |
16:01:49 |
00401073825TRLO0.1.1 |
29 |
3.974 |
AQXE |
25/04/2024 |
16:02:02 |
00401074017TRLO0.1.1 |
58 |
3.972 |
BATE |
25/04/2024 |
16:02:12 |
00401074139TRLO0.1.1 |
26 |
3.972 |
CHIX |
25/04/2024 |
16:02:38 |
00401074521TRLO0.1.1 |
7 |
3.974 |
AQXE |
25/04/2024 |
16:02:41 |
00401074617TRLO0.1.1 |
50 |
3.972 |
BATE |
25/04/2024 |
16:02:41 |
00401074619TRLO0.1.1 |
95 |
3.972 |
CHIX |
25/04/2024 |
16:02:44 |
00401074674TRLO0.1.1 |
238 |
3.970 |
XLON |
25/04/2024 |
16:03:00 |
00401074943TRLO0.1.1 |
137 |
3.966 |
BATE |
25/04/2024 |
16:03:01 |
00401074953TRLO0.1.1 |
86 |
3.974 |
XLON |
25/04/2024 |
16:03:35 |
00401075392TRLO0.1.1 |
75 |
3.974 |
XLON |
25/04/2024 |
16:03:36 |
00401075398TRLO0.1.1 |
97 |
3.974 |
XLON |
25/04/2024 |
16:03:48 |
00401075530TRLO0.1.1 |
37 |
3.974 |
BATE |
25/04/2024 |
16:03:50 |
00401075560TRLO0.1.1 |
28 |
3.974 |
BATE |
25/04/2024 |
16:03:50 |
00401075561TRLO0.1.1 |
20 |
3.972 |
CHIX |
25/04/2024 |
16:04:26 |
00401076072TRLO0.1.1 |
23 |
3.972 |
CHIX |
25/04/2024 |
16:04:26 |
00401076071TRLO0.1.1 |
137 |
3.970 |
XLON |
25/04/2024 |
16:04:26 |
00401076073TRLO0.1.1 |
8 |
3.970 |
AQXE |
25/04/2024 |
16:04:29 |
00401076109TRLO0.1.1 |
29 |
3.970 |
AQXE |
25/04/2024 |
16:04:29 |
00401076111TRLO0.1.1 |
6 |
3.970 |
AQXE |
25/04/2024 |
16:04:29 |
00401076110TRLO0.1.1 |
58 |
3.972 |
BATE |
25/04/2024 |
16:04:44 |
00401076296TRLO0.1.1 |
137 |
3.972 |
BATE |
25/04/2024 |
16:04:45 |
00401076313TRLO0.1.1 |
23 |
3.972 |
BATE |
25/04/2024 |
16:04:45 |
00401076315TRLO0.1.1 |
66 |
3.972 |
BATE |
25/04/2024 |
16:04:45 |
00401076314TRLO0.1.1 |
48 |
3.972 |
BATE |
25/04/2024 |
16:04:45 |
00401076316TRLO0.1.1 |
26 |
3.972 |
CHIX |
25/04/2024 |
16:04:52 |
00401076421TRLO0.1.1 |
50 |
3.972 |
BATE |
25/04/2024 |
16:04:54 |
00401076436TRLO0.1.1 |
95 |
3.972 |
CHIX |
25/04/2024 |
16:05:00 |
00401076499TRLO0.1.1 |
7 |
3.970 |
AQXE |
25/04/2024 |
16:05:08 |
00401076588TRLO0.1.1 |
86 |
3.970 |
XLON |
25/04/2024 |
16:05:27 |
00401076935TRLO0.1.1 |
122 |
3.966 |
XLON |
25/04/2024 |
16:05:28 |
00401076936TRLO0.1.1 |
15 |
3.966 |
XLON |
25/04/2024 |
16:05:28 |
00401076937TRLO0.1.1 |
75 |
3.966 |
XLON |
25/04/2024 |
16:05:50 |
00401077150TRLO0.1.1 |
85 |
3.966 |
XLON |
25/04/2024 |
16:05:51 |
00401077170TRLO0.1.1 |
20 |
3.968 |
CHIX |
25/04/2024 |
16:06:04 |
00401077392TRLO0.1.1 |
65 |
3.968 |
BATE |
25/04/2024 |
16:06:12 |
00401077578TRLO0.1.1 |
23 |
3.968 |
CHIX |
25/04/2024 |
16:06:23 |
00401077733TRLO0.1.1 |
6 |
3.970 |
AQXE |
25/04/2024 |
16:06:43 |
00401077957TRLO0.1.1 |
29 |
3.970 |
AQXE |
25/04/2024 |
16:06:51 |
00401078046TRLO0.1.1 |
137 |
3.968 |
BATE |
25/04/2024 |
16:06:53 |
00401078065TRLO0.1.1 |
8 |
3.970 |
AQXE |
25/04/2024 |
16:07:03 |
00401078212TRLO0.1.1 |
58 |
3.968 |
BATE |
25/04/2024 |
16:07:07 |
00401078271TRLO0.1.1 |
137 |
3.966 |
XLON |
25/04/2024 |
16:07:18 |
00401078469TRLO0.1.1 |
26 |
3.968 |
CHIX |
25/04/2024 |
16:07:23 |
00401078511TRLO0.1.1 |
7 |
3.970 |
AQXE |
25/04/2024 |
16:07:25 |
00401078524TRLO0.1.1 |
50 |
3.968 |
BATE |
25/04/2024 |
16:07:29 |
00401078571TRLO0.1.1 |
95 |
3.968 |
CHIX |
25/04/2024 |
16:07:29 |
00401078573TRLO0.1.1 |
86 |
3.966 |
XLON |
25/04/2024 |
16:08:00 |
00401079093TRLO0.1.1 |
137 |
3.962 |
BATE |
25/04/2024 |
16:08:21 |
00401079412TRLO0.1.1 |
56 |
3.962 |
XLON |
25/04/2024 |
16:08:21 |
00401079414TRLO0.1.1 |
81 |
3.962 |
XLON |
25/04/2024 |
16:08:21 |
00401079413TRLO0.1.1 |
137 |
3.962 |
XLON |
25/04/2024 |
16:08:21 |
00401079415TRLO0.1.1 |
75 |
3.962 |
XLON |
25/04/2024 |
16:08:26 |
00401079447TRLO0.1.1 |
97 |
3.960 |
XLON |
25/04/2024 |
16:08:36 |
00401079622TRLO0.1.1 |
20 |
3.962 |
CHIX |
25/04/2024 |
16:08:38 |
00401079700TRLO0.1.1 |
65 |
3.962 |
BATE |
25/04/2024 |
16:08:43 |
00401079882TRLO0.1.1 |
23 |
3.962 |
CHIX |
25/04/2024 |
16:08:53 |
00401079974TRLO0.1.1 |
6 |
3.960 |
AQXE |
25/04/2024 |
16:09:06 |
00401080104TRLO0.1.1 |
8 |
3.960 |
AQXE |
25/04/2024 |
16:09:08 |
00401080118TRLO0.1.1 |
29 |
3.960 |
AQXE |
25/04/2024 |
16:09:20 |
00401080276TRLO0.1.1 |
58 |
3.960 |
BATE |
25/04/2024 |
16:09:34 |
00401080520TRLO0.1.1 |
50 |
3.962 |
BATE |
25/04/2024 |
16:09:56 |
00401080793TRLO0.1.1 |
26 |
3.962 |
CHIX |
25/04/2024 |
16:10:00 |
00401080867TRLO0.1.1 |
92 |
3.962 |
CHIX |
25/04/2024 |
16:10:00 |
00401080894TRLO0.1.1 |
7 |
3.962 |
AQXE |
25/04/2024 |
16:10:01 |
00401080924TRLO0.1.1 |
81 |
3.960 |
XLON |
25/04/2024 |
16:10:01 |
00401080926TRLO0.1.1 |
134 |
3.962 |
BATE |
25/04/2024 |
16:10:28 |
00401081297TRLO0.1.1 |
86 |
3.962 |
XLON |
25/04/2024 |
16:10:29 |
00401081306TRLO0.1.1 |
8 |
3.962 |
XLON |
25/04/2024 |
16:10:51 |
00401081545TRLO0.1.1 |
16 |
3.962 |
XLON |
25/04/2024 |
16:10:51 |
00401081546TRLO0.1.1 |
51 |
3.962 |
XLON |
25/04/2024 |
16:10:58 |
00401081630TRLO0.1.1 |
138 |
3.962 |
XLON |
25/04/2024 |
16:10:58 |
00401081631TRLO0.1.1 |
7 |
3.962 |
AQXE |
25/04/2024 |
16:12:18 |
00401082693TRLO0.1.1 |
6 |
3.962 |
AQXE |
25/04/2024 |
16:12:18 |
00401082694TRLO0.1.1 |
29 |
3.962 |
AQXE |
25/04/2024 |
16:12:18 |
00401082696TRLO0.1.1 |
65 |
3.962 |
BATE |
25/04/2024 |
16:12:18 |
00401082697TRLO0.1.1 |
8 |
3.962 |
AQXE |
25/04/2024 |
16:12:18 |
00401082695TRLO0.1.1 |
64 |
3.962 |
BATE |
25/04/2024 |
16:12:18 |
00401082698TRLO0.1.1 |
20 |
3.962 |
CHIX |
25/04/2024 |
16:12:31 |
00401082924TRLO0.1.1 |
82 |
3.962 |
BATE |
25/04/2024 |
16:12:31 |
00401082925TRLO0.1.1 |
23 |
3.962 |
CHIX |
25/04/2024 |
16:12:31 |
00401082926TRLO0.1.1 |
26 |
3.962 |
CHIX |
25/04/2024 |
16:12:31 |
00401082928TRLO0.1.1 |
95 |
3.962 |
CHIX |
25/04/2024 |
16:12:31 |
00401082927TRLO0.1.1 |
50 |
3.962 |
BATE |
25/04/2024 |
16:12:31 |
00401082931TRLO0.1.1 |
55 |
3.962 |
XLON |
25/04/2024 |
16:12:31 |
00401082932TRLO0.1.1 |
58 |
3.962 |
BATE |
25/04/2024 |
16:12:31 |
00401082930TRLO0.1.1 |
140 |
3.962 |
BATE |
25/04/2024 |
16:12:31 |
00401082929TRLO0.1.1 |
97 |
3.962 |
XLON |
25/04/2024 |
16:12:31 |
00401082934TRLO0.1.1 |
137 |
3.962 |
XLON |
25/04/2024 |
16:12:31 |
00401082933TRLO0.1.1 |
137 |
3.962 |
XLON |
25/04/2024 |
16:12:31 |
00401082935TRLO0.1.1 |
137 |
3.962 |
XLON |
25/04/2024 |
16:12:31 |
00401082936TRLO0.1.1 |
86 |
3.962 |
XLON |
25/04/2024 |
16:12:42 |
00401083040TRLO0.1.1 |
65 |
3.962 |
BATE |
25/04/2024 |
16:14:12 |
00401084263TRLO0.1.1 |
29 |
3.962 |
AQXE |
25/04/2024 |
16:14:12 |
00401084262TRLO0.1.1 |
58 |
3.962 |
BATE |
25/04/2024 |
16:14:12 |
00401084264TRLO0.1.1 |
50 |
3.962 |
BATE |
25/04/2024 |
16:14:13 |
00401084288TRLO0.1.1 |
137 |
3.962 |
XLON |
25/04/2024 |
16:14:14 |
00401084341TRLO0.1.1 |
97 |
3.962 |
XLON |
25/04/2024 |
16:14:14 |
00401084340TRLO0.1.1 |
75 |
3.962 |
XLON |
25/04/2024 |
16:14:14 |
00401084342TRLO0.1.1 |
137 |
3.962 |
XLON |
25/04/2024 |
16:14:14 |
00401084343TRLO0.1.1 |
20 |
3.964 |
CHIX |
25/04/2024 |
16:14:16 |
00401084400TRLO0.1.1 |
128 |
3.962 |
BATE |
25/04/2024 |
16:14:17 |
00401084428TRLO0.1.1 |
137 |
3.962 |
BATE |
25/04/2024 |
16:14:17 |
00401084427TRLO0.1.1 |
2 |
3.964 |
CHIX |
25/04/2024 |
16:14:22 |
00401084470TRLO0.1.1 |
21 |
3.964 |
CHIX |
25/04/2024 |
16:14:22 |
00401084471TRLO0.1.1 |
26 |
3.964 |
CHIX |
25/04/2024 |
16:14:24 |
00401084510TRLO0.1.1 |
95 |
3.964 |
CHIX |
25/04/2024 |
16:14:37 |
00401084718TRLO0.1.1 |
7 |
3.962 |
AQXE |
25/04/2024 |
16:14:55 |
00401085017TRLO0.1.1 |
6 |
3.962 |
AQXE |
25/04/2024 |
16:14:55 |
00401085018TRLO0.1.1 |
8 |
3.962 |
AQXE |
25/04/2024 |
16:14:55 |
00401085019TRLO0.1.1 |
73 |
3.960 |
XLON |
25/04/2024 |
16:14:58 |
00401085038TRLO0.1.1 |
280 |
3.962 |
XLON |
25/04/2024 |
16:15:21 |
00401085378TRLO0.1.1 |
125 |
3.958 |
BATE |
25/04/2024 |
16:15:49 |
00401085887TRLO0.1.1 |
65 |
3.958 |
CHIX |
25/04/2024 |
16:15:49 |
00401085888TRLO0.1.1 |
64 |
3.960 |
XLON |
25/04/2024 |
16:15:49 |
00401085886TRLO0.1.1 |
530 |
3.958 |
BATE |
25/04/2024 |
16:15:49 |
00401085891TRLO0.1.1 |
67 |
3.958 |
CHIX |
25/04/2024 |
16:15:49 |
00401085889TRLO0.1.1 |
236 |
3.958 |
CHIX |
25/04/2024 |
16:15:49 |
00401085890TRLO0.1.1 |
300 |
3.960 |
XLON |
25/04/2024 |
16:15:49 |
00401085892TRLO0.1.1 |
202 |
3.958 |
BATE |
25/04/2024 |
16:15:49 |
00401085894TRLO0.1.1 |
154 |
3.958 |
BATE |
25/04/2024 |
16:15:49 |
00401085893TRLO0.1.1 |
223 |
3.960 |
XLON |
25/04/2024 |
16:15:49 |
00401085896TRLO0.1.1 |
558 |
3.960 |
XLON |
25/04/2024 |
16:15:49 |
00401085895TRLO0.1.1 |
46 |
3.962 |
CHIX |
25/04/2024 |
16:16:40 |
00401086667TRLO0.1.1 |
28 |
3.962 |
CHIX |
25/04/2024 |
16:16:40 |
00401086666TRLO0.1.1 |
95 |
3.982 |
CHIX |
25/04/2024 |
16:17:23 |
00401087303TRLO0.1.1 |
8 |
3.980 |
XLON |
25/04/2024 |
16:17:34 |
00401087458TRLO0.1.1 |
106 |
3.982 |
XLON |
25/04/2024 |
16:17:34 |
00401087459TRLO0.1.1 |
178 |
3.982 |
XLON |
25/04/2024 |
16:17:47 |
00401087706TRLO0.1.1 |
301 |
3.982 |
XLON |
25/04/2024 |
16:17:47 |
00401087705TRLO0.1.1 |
29 |
3.976 |
AQXE |
25/04/2024 |
16:17:48 |
00401087727TRLO0.1.1 |
56 |
3.976 |
BATE |
25/04/2024 |
16:17:48 |
00401087730TRLO0.1.1 |
58 |
3.976 |
BATE |
25/04/2024 |
16:17:48 |
00401087729TRLO0.1.1 |
220 |
3.976 |
BATE |
25/04/2024 |
16:17:48 |
00401087728TRLO0.1.1 |
96 |
3.976 |
XLON |
25/04/2024 |
16:17:48 |
00401087731TRLO0.1.1 |
32 |
3.976 |
CHIX |
25/04/2024 |
16:17:52 |
00401087770TRLO0.1.1 |
18 |
3.974 |
AQXE |
25/04/2024 |
16:17:54 |
00401087799TRLO0.1.1 |
31 |
3.974 |
AQXE |
25/04/2024 |
16:17:54 |
00401087800TRLO0.1.1 |
24 |
3.974 |
AQXE |
25/04/2024 |
16:17:54 |
00401087801TRLO0.1.1 |
89 |
3.974 |
AQXE |
25/04/2024 |
16:17:54 |
00401087802TRLO0.1.1 |
137 |
3.974 |
XLON |
25/04/2024 |
16:17:54 |
00401087809TRLO0.1.1 |
31 |
3.976 |
CHIX |
25/04/2024 |
16:18:01 |
00401087901TRLO0.1.1 |
70 |
3.976 |
BATE |
25/04/2024 |
16:18:03 |
00401087959TRLO0.1.1 |
72 |
3.976 |
CHIX |
25/04/2024 |
16:18:57 |
00401088820TRLO0.1.1 |
23 |
3.976 |
CHIX |
25/04/2024 |
16:18:58 |
00401088827TRLO0.1.1 |
62 |
3.976 |
BATE |
25/04/2024 |
16:19:36 |
00401089348TRLO0.1.1 |
21 |
3.976 |
CHIX |
25/04/2024 |
16:19:36 |
00401089349TRLO0.1.1 |
84 |
3.976 |
XLON |
25/04/2024 |
16:19:47 |
00401089519TRLO0.1.1 |
74 |
3.976 |
XLON |
25/04/2024 |
16:19:52 |
00401089572TRLO0.1.1 |
15 |
3.976 |
CHIX |
25/04/2024 |
16:19:58 |
00401089703TRLO0.1.1 |
6 |
3.976 |
CHIX |
25/04/2024 |
16:19:58 |
00401089704TRLO0.1.1 |
80 |
3.976 |
BATE |
25/04/2024 |
16:19:58 |
00401089705TRLO0.1.1 |
34 |
3.976 |
BATE |
25/04/2024 |
16:20:04 |
00401089760TRLO0.1.1 |
87 |
3.976 |
BATE |
25/04/2024 |
16:20:04 |
00401089761TRLO0.1.1 |
200 |
3.976 |
BATE |
25/04/2024 |
16:20:04 |
00401089762TRLO0.1.1 |
48 |
3.976 |
BATE |
25/04/2024 |
16:20:07 |
00401089788TRLO0.1.1 |
83 |
3.976 |
XLON |
25/04/2024 |
16:20:09 |
00401089810TRLO0.1.1 |
30 |
3.974 |
AQXE |
25/04/2024 |
16:20:09 |
00401089822TRLO0.1.1 |
100 |
3.976 |
XLON |
25/04/2024 |
16:20:09 |
00401089823TRLO0.1.1 |
289 |
3.976 |
XLON |
25/04/2024 |
16:20:09 |
00401089824TRLO0.1.1 |
11 |
3.974 |
AQXE |
25/04/2024 |
16:20:16 |
00401089963TRLO0.1.1 |
15 |
3.974 |
AQXE |
25/04/2024 |
16:20:17 |
00401089992TRLO0.1.1 |
74 |
3.974 |
CHIX |
25/04/2024 |
16:20:39 |
00401090360TRLO0.1.1 |
16 |
3.974 |
CHIX |
25/04/2024 |
16:20:41 |
00401090373TRLO0.1.1 |
7 |
3.968 |
AQXE |
25/04/2024 |
16:20:48 |
00401090438TRLO0.1.1 |
106 |
3.968 |
XLON |
25/04/2024 |
16:21:13 |
00401090975TRLO0.1.1 |
48 |
3.974 |
BATE |
25/04/2024 |
16:21:22 |
00401091055TRLO0.1.1 |
75 |
3.972 |
XLON |
25/04/2024 |
16:21:49 |
00401091470TRLO0.1.1 |
105 |
3.972 |
XLON |
25/04/2024 |
16:21:49 |
00401091471TRLO0.1.1 |
62 |
3.972 |
XLON |
25/04/2024 |
16:21:49 |
00401091472TRLO0.1.1 |
65 |
3.972 |
XLON |
25/04/2024 |
16:21:49 |
00401091473TRLO0.1.1 |
20 |
3.972 |
CHIX |
25/04/2024 |
16:21:52 |
00401091498TRLO0.1.1 |
219 |
3.974 |
BATE |
25/04/2024 |
16:22:04 |
00401091696TRLO0.1.1 |
31 |
3.972 |
CHIX |
25/04/2024 |
16:22:09 |
00401091739TRLO0.1.1 |
76 |
3.974 |
BATE |
25/04/2024 |
16:22:29 |
00401091997TRLO0.1.1 |
33 |
3.972 |
AQXE |
25/04/2024 |
16:22:30 |
00401092014TRLO0.1.1 |
6 |
3.972 |
AQXE |
25/04/2024 |
16:22:35 |
00401092060TRLO0.1.1 |
86 |
3.972 |
CHIX |
25/04/2024 |
16:22:36 |
00401092072TRLO0.1.1 |
62 |
3.974 |
BATE |
25/04/2024 |
16:22:45 |
00401092194TRLO0.1.1 |
60 |
3.974 |
BATE |
25/04/2024 |
16:23:26 |
00401092880TRLO0.1.1 |
108 |
3.974 |
XLON |
25/04/2024 |
16:23:35 |
00401093019TRLO0.1.1 |
86 |
3.974 |
XLON |
25/04/2024 |
16:23:47 |
00401093193TRLO0.1.1 |
18 |
3.972 |
AQXE |
25/04/2024 |
16:23:47 |
00401093194TRLO0.1.1 |
18 |
3.970 |
CHIX |
25/04/2024 |
16:23:47 |
00401093197TRLO0.1.1 |
26 |
3.970 |
CHIX |
25/04/2024 |
16:23:47 |
00401093196TRLO0.1.1 |
11 |
3.972 |
AQXE |
25/04/2024 |
16:23:47 |
00401093195TRLO0.1.1 |
20 |
3.970 |
CHIX |
25/04/2024 |
16:23:47 |
00401093198TRLO0.1.1 |
429 |
3.970 |
XLON |
25/04/2024 |
16:23:47 |
00401093199TRLO0.1.1 |
97 |
3.968 |
XLON |
25/04/2024 |
16:23:50 |
00401093230TRLO0.1.1 |
21 |
3.970 |
BATE |
25/04/2024 |
16:23:57 |
00401093914TRLO0.1.1 |
251 |
3.970 |
BATE |
25/04/2024 |
16:23:57 |
00401093915TRLO0.1.1 |
31 |
3.968 |
AQXE |
25/04/2024 |
16:24:17 |
00401094346TRLO0.1.1 |
13 |
3.970 |
BATE |
25/04/2024 |
16:24:20 |
00401094447TRLO0.1.1 |
40 |
3.970 |
BATE |
25/04/2024 |
16:24:20 |
00401094449TRLO0.1.1 |
20 |
3.970 |
BATE |
25/04/2024 |
16:24:20 |
00401094448TRLO0.1.1 |
64 |
3.970 |
BATE |
25/04/2024 |
16:24:43 |
00401094772TRLO0.1.1 |
10 |
3.968 |
AQXE |
25/04/2024 |
16:24:59 |
00401094980TRLO0.1.1 |
7 |
3.968 |
AQXE |
25/04/2024 |
16:24:59 |
00401094981TRLO0.1.1 |
144 |
3.968 |
CHIX |
25/04/2024 |
16:25:00 |
00401094993TRLO0.1.1 |
19 |
3.970 |
BATE |
25/04/2024 |
16:25:28 |
00401095579TRLO0.1.1 |
25 |
3.970 |
BATE |
25/04/2024 |
16:25:28 |
00401095581TRLO0.1.1 |
35 |
3.970 |
BATE |
25/04/2024 |
16:25:28 |
00401095580TRLO0.1.1 |
16 |
3.964 |
CHIX |
25/04/2024 |
16:25:28 |
00401095584TRLO0.1.1 |
31 |
3.964 |
CHIX |
25/04/2024 |
16:25:28 |
00401095585TRLO0.1.1 |
7 |
3.964 |
AQXE |
25/04/2024 |
16:25:28 |
00401095587TRLO0.1.1 |
29 |
3.964 |
CHIX |
25/04/2024 |
16:25:28 |
00401095586TRLO0.1.1 |
113 |
3.964 |
XLON |
25/04/2024 |
16:25:28 |
00401095588TRLO0.1.1 |
66 |
3.964 |
XLON |
25/04/2024 |
16:25:28 |
00401095591TRLO0.1.1 |
77 |
3.964 |
XLON |
25/04/2024 |
16:25:28 |
00401095589TRLO0.1.1 |
229 |
3.964 |
XLON |
25/04/2024 |
16:25:28 |
00401095592TRLO0.1.1 |
76 |
3.964 |
XLON |
25/04/2024 |
16:25:28 |
00401095590TRLO0.1.1 |
33 |
3.958 |
CHIX |
25/04/2024 |
16:25:31 |
00401095644TRLO0.1.1 |
43 |
3.960 |
BATE |
25/04/2024 |
16:25:48 |
00401095876TRLO0.1.1 |
232 |
3.960 |
BATE |
25/04/2024 |
16:25:48 |
00401095877TRLO0.1.1 |
14 |
3.956 |
XLON |
25/04/2024 |
16:26:11 |
00401096165TRLO0.1.1 |
85 |
3.956 |
XLON |
25/04/2024 |
16:26:11 |
00401096167TRLO0.1.1 |
104 |
3.956 |
XLON |
25/04/2024 |
16:26:11 |
00401096166TRLO0.1.1 |
34 |
3.960 |
BATE |
25/04/2024 |
16:26:22 |
00401096355TRLO0.1.1 |
21 |
3.960 |
BATE |
25/04/2024 |
16:26:22 |
00401096354TRLO0.1.1 |
67 |
3.960 |
BATE |
25/04/2024 |
16:26:23 |
00401096370TRLO0.1.1 |
23 |
3.960 |
BATE |
25/04/2024 |
16:26:23 |
00401096369TRLO0.1.1 |
45 |
3.962 |
AQXE |
25/04/2024 |
16:26:37 |
00401096596TRLO0.1.1 |
8 |
3.962 |
AQXE |
25/04/2024 |
16:26:44 |
00401096665TRLO0.1.1 |
41 |
3.960 |
BATE |
25/04/2024 |
16:27:04 |
00401096942TRLO0.1.1 |
215 |
3.960 |
BATE |
25/04/2024 |
16:27:06 |
00401096989TRLO0.1.1 |
27 |
3.960 |
CHIX |
25/04/2024 |
16:27:06 |
00401096991TRLO0.1.1 |
18 |
3.960 |
CHIX |
25/04/2024 |
16:27:07 |
00401097004TRLO0.1.1 |
6 |
3.960 |
BATE |
25/04/2024 |
16:27:08 |
00401097006TRLO0.1.1 |
6 |
3.960 |
BATE |
25/04/2024 |
16:27:08 |
00401097007TRLO0.1.1 |
15 |
3.960 |
CHIX |
25/04/2024 |
16:27:08 |
00401097013TRLO0.1.1 |
18 |
3.960 |
CHIX |
25/04/2024 |
16:27:08 |
00401097011TRLO0.1.1 |
51 |
3.960 |
CHIX |
25/04/2024 |
16:27:08 |
00401097012TRLO0.1.1 |
7 |
3.962 |
AQXE |
25/04/2024 |
16:27:36 |
00401097446TRLO0.1.1 |
30 |
3.956 |
XLON |
25/04/2024 |
16:27:36 |
00401097454TRLO0.1.1 |
25 |
3.956 |
XLON |
25/04/2024 |
16:27:36 |
00401097452TRLO0.1.1 |
45 |
3.956 |
XLON |
25/04/2024 |
16:27:36 |
00401097450TRLO0.1.1 |
269 |
3.956 |
XLON |
25/04/2024 |
16:27:36 |
00401097453TRLO0.1.1 |
7 |
3.962 |
AQXE |
25/04/2024 |
16:28:11 |
00401098145TRLO0.1.1 |
3 |
3.962 |
AQXE |
25/04/2024 |
16:28:12 |
00401098155TRLO0.1.1 |
16 |
3.960 |
XLON |
25/04/2024 |
16:28:18 |
00401098247TRLO0.1.1 |
40 |
3.960 |
XLON |
25/04/2024 |
16:28:18 |
00401098273TRLO0.1.1 |
87 |
3.960 |
XLON |
25/04/2024 |
16:28:32 |
00401098470TRLO0.1.1 |
57 |
3.960 |
XLON |
25/04/2024 |
16:28:32 |
00401098471TRLO0.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024