TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
20 November 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 17 November 2023 it had purchased
a total of 394,496 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 222,184 50,420 121,892
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP3.8700 GBP3.8700 GBP3.8700
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP3.7300 GBP3.7660 GBP3.6980
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP3.8438 GBP3.8401 GBP3.8420
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 392,671,301 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 392,671,301.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email : osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=NLanijiT8m42gTCDzJCe_RK_M-qcnRM5fwT8rLutDubtKvf8KWPVF34qE-wRrhgBNWcHGrVmBAj2rSNTqbeDMfExLzQU52A6OWiC8wIPAWw=
t : 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:19:21 GBp 468 387.00 CHIX xea8K$C4Hut
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:16:00 GBp 328 387.00 BATE xea8K$C4Sr$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:16:00 GBp 160 387.00 CHIX xea8K$C4Srn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:16:00 GBp 225 387.00 CHIX xea8K$C4Srr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:16:00 GBp 117 387.00 CHIX xea8K$C4Srt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:16:00 GBp 88 387.00 BATE xea8K$C4Srv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:16:00 GBp 300 387.00 BATE xea8K$C4Srx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:16:00 GBp 1,200 387.00 BATE xea8K$C4Srz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:16:00 GBp 900 387.00 XLON xea8K$C4Srp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:16:00 GBp 572 387.00 XLON xea8K$C4Srl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:15:00 GBp 1,205 387.00 XLON xea8K$C4TXp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:15:00 GBp 1,070 387.00 BATE xea8K$C4TXr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:09:43 GBp 14 386.60 BATE xea8K$C4PY3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:08:12 GBp 413 386.60 BATE xea8K$C46ke
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:08:11 GBp 197 386.20 BATE xea8K$C46fW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:07:58 GBp 1,860 386.20 XLON xea8K$C46oW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:07:58 GBp 359 386.20 XLON xea8K$C46oY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 694 386.40 XLON xea8K$C46zX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 438 386.40 XLON xea8K$C46zZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 37 386.40 XLON xea8K$C46zb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 519 386.40 XLON xea8K$C46z$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 519 386.40 XLON xea8K$C46z1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 220 386.40 XLON xea8K$C46zz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 109 386.60 BATE xea8K$C46yZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 119 386.60 BATE xea8K$C46yb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 1,442 386.60 BATE xea8K$C46yd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 1,683 386.60 XLON xea8K$C46yj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 1,366 386.60 CHIX xea8K$C46yk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 414 386.40 XLON xea8K$C46y1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 815 386.40 XLON xea8K$C46y3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 379 386.40 CHIX xea8K$C46y5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 466 386.40 BATE xea8K$C46y7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:07:56 GBp 429 386.40 BATE xea8K$C46y9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:04:22 GBp 1,041 386.60 XLON xea8K$C44Qd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:04:22 GBp 438 386.60 XLON xea8K$C44Qf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:04:22 GBp 188 386.60 XLON xea8K$C44Qh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 288 386.60 XLON xea8K$C45E5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 476 386.60 XLON xea8K$C45E7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 476 386.60 XLON xea8K$C45E9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 136 386.60 XLON xea8K$C459e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 950 386.60 XLON xea8K$C459g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 312 386.60 XLON xea8K$C459i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 2 386.60 XLON xea8K$C459k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 33 386.60 XLON xea8K$C458b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 256 386.60 XLON xea8K$C458d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 56 386.60 XLON xea8K$C458t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 35 386.60 XLON xea8K$C458v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 895 386.60 XLON xea8K$C458x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 130 386.60 XLON xea8K$C458U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 1,055 386.60 XLON xea8K$C458Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 312 386.60 XLON xea8K$C458S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 35 386.60 XLON xea8K$C45Ba
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 42 386.60 XLON xea8K$C45Bc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 348 386.60 XLON xea8K$C45Be
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 697 386.60 XLON xea8K$C45Bg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 33 386.60 XLON xea8K$C45Bi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 316 386.60 XLON xea8K$C45Bk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 348 386.60 XLON xea8K$C45BW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 348 386.60 XLON xea8K$C45BY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 697 386.60 XLON xea8K$C45B6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 459 386.60 XLON xea8K$C45B8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 35 386.60 XLON xea8K$C45BA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 415 386.20 BATE xea8K$C45AX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 257 386.20 CHIX xea8K$C45BR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 214 386.20 CHIX xea8K$C45BT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 1,229 386.40 XLON xea8K$C45BV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 947 386.40 BATE xea8K$C45AZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 239 386.20 XLON xea8K$C45BN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 300 386.20 XLON xea8K$C45BP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:03:35 GBp 673 386.40 CHIX xea8K$C45Ab
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:02:50 GBp 29 386.80 BATE xea8K$C42t$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:02:50 GBp 449 386.80 BATE xea8K$C42tt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:02:50 GBp 300 386.80 BATE xea8K$C42tv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:02:50 GBp 251 386.80 BATE xea8K$C42tx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:02:50 GBp 519 386.80 BATE xea8K$C42tz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:00:52 GBp 188 386.80 BATE xea8K$C439B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:00:52 GBp 424 386.80 BATE xea8K$C439D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:00:52 GBp 300 386.80 BATE xea8K$C439F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:00:52 GBp 300 386.80 BATE xea8K$C439H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:00:52 GBp 228 386.80 CHIX xea8K$C439I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:00:52 GBp 320 386.80 CHIX xea8K$C439K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:00:52 GBp 1 386.80 CHIX xea8K$C439M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:00:52 GBp 10 386.80 CHIX xea8K$C439O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:00:52 GBp 32 386.80 CHIX xea8K$C439Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:00:52 GBp 12 386.80 CHIX xea8K$C439S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 16:00:52 GBp 267 386.80 CHIX xea8K$C439U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:59:47 GBp 213 386.80 BATE xea8K$C406m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:59:47 GBp 213 386.80 BATE xea8K$C406w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:59:47 GBp 212 386.80 BATE xea8K$C4060
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:59:47 GBp 212 386.80 BATE xea8K$C406I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:59:47 GBp 462 386.80 BATE xea8K$C406T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:59:47 GBp 12 386.60 XLON xea8K$C401Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:59:47 GBp 33 386.60 XLON xea8K$C401a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:59:47 GBp 185 386.80 BATE xea8K$C401h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:59:47 GBp 4 386.80 BATE xea8K$C401j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:59:47 GBp 2 386.80 BATE xea8K$C401l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:59:47 GBp 17 386.60 BATE xea8K$C401n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:58:04 GBp 929 386.40 XLON xea8K$C41Jg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:58:04 GBp 300 386.40 XLON xea8K$C41Ji
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:58:04 GBp 180 386.40 CHIX xea8K$C41Jk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:58:04 GBp 37 386.40 CHIX xea8K$C41Jm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:58:04 GBp 476 386.40 CHIX xea8K$C41Jo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:58:04 GBp 972 386.40 BATE xea8K$C41Jq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:56:56 GBp 249 386.80 CHIX xea8K$C4EHq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:56:56 GBp 37 386.80 CHIX xea8K$C4EHs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:55:38 GBp 283 386.60 XLON xea8K$C4FKQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:55:38 GBp 278 386.60 BATE xea8K$C4FKS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:55:34 GBp 109 386.80 XLON xea8K$C4FG5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:55:34 GBp 293 386.80 XLON xea8K$C4FG7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:55:34 GBp 6 386.80 XLON xea8K$C4FG9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:51:52 GBp 488 386.80 XLON xea8K$C4AIV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:51:51 GBp 809 386.80 XLON xea8K$C4AT1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:51:51 GBp 44 387.00 XLON xea8K$C4AT3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:51:51 GBp 600 387.00 XLON xea8K$C4AT5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:51:51 GBp 900 387.00 XLON xea8K$C4AT7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:51:51 GBp 300 387.00 XLON xea8K$C4AT9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:51:51 GBp 482 386.80 BATE xea8K$C4ATB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:51:51 GBp 387 387.00 CHIX xea8K$C4ATD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:51:51 GBp 519 387.00 BATE xea8K$C4ATF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:51:51 GBp 71 387.00 CHIX xea8K$C4ATH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:51:51 GBp 136 387.00 BATE xea8K$C4ATJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:43:57 GBp 315 387.00 CHIX xea8K$C5qOk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:43:57 GBp 300 387.00 CHIX xea8K$C5qOm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:43:57 GBp 1,156 387.00 BATE xea8K$C5qOo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:43:57 GBp 11 387.00 CHIX xea8K$C5qOq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:43:57 GBp 503 387.00 XLON xea8K$C5qOg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:43:57 GBp 726 387.00 XLON xea8K$C5qOi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:37:21 GBp 10 385.80 XLON xea8K$C5nmg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:37:21 GBp 35 385.80 XLON xea8K$C5nmk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:37:21 GBp 35 385.80 XLON xea8K$C5nmz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 1,591 385.60 XLON xea8K$C5nzc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 600 385.60 XLON xea8K$C5nze
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 3,000 385.60 XLON xea8K$C5nzg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 1,200 385.60 XLON xea8K$C5nzn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 600 385.60 XLON xea8K$C5nzp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 35 385.60 XLON xea8K$C5nzr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 539 385.40 XLON xea8K$C5nzw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 1,188 385.60 XLON xea8K$C5nzy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 126 385.40 BATE xea8K$C5nz@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 333 385.40 BATE xea8K$C5nz0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 355 385.60 CHIX xea8K$C5nz2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 656 385.60 BATE xea8K$C5nz4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:37:18 GBp 118 385.60 CHIX xea8K$C5nz6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:35:55 GBp 6 385.60 BATE xea8K$C5@u0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:35:55 GBp 4 385.60 BATE xea8K$C5@u2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:35:55 GBp 3 385.60 BATE xea8K$C5@u4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:35:55 GBp 262 385.60 BATE xea8K$C5@uB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:35:55 GBp 148 385.60 BATE xea8K$C5@uD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:28:49 GBp 201 385.40 BATE xea8K$C5x69
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:28:49 GBp 11 385.40 BATE xea8K$C5x6B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:28:47 GBp 289 385.60 CHIX xea8K$C5x1@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:28:47 GBp 1,008 385.80 BATE xea8K$C5x10
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:28:47 GBp 484 385.80 CHIX xea8K$C5x12
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:28:47 GBp 441 385.60 BATE xea8K$C5x1y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:28:29 GBp 385 386.20 BATE xea8K$C5xNQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:28:29 GBp 19 386.00 BATE xea8K$C5xMX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:28:25 GBp 203 386.20 BATE xea8K$C5xJb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:28:25 GBp 5 386.20 BATE xea8K$C5xJd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:26:58 GBp 208 386.20 BATE xea8K$C5uHr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:26:58 GBp 208 386.20 BATE xea8K$C5uHz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:26:58 GBp 226 386.00 CHIX xea8K$C5uH8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:23:52 GBp 11 386.00 XLON xea8K$C5djD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:23:51 GBp 181 386.00 XLON xea8K$C5diu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:23:51 GBp 97 386.00 XLON xea8K$C5di1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:23:48 GBp 231 386.00 XLON xea8K$C5des
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:23:33 GBp 322 386.00 BATE xea8K$C5d@M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:20:32 GBp 584 385.40 BATE xea8K$C5b9J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:20:32 GBp 584 385.40 XLON xea8K$C5b9F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:20:32 GBp 491 385.40 CHIX xea8K$C5b9H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:20:30 GBp 285 385.80 XLON xea8K$C5bBm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:20:30 GBp 307 385.80 BATE xea8K$C5bBv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:20:30 GBp 257 385.80 XLON xea8K$C5bB$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:20:30 GBp 300 385.80 XLON xea8K$C5bB1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:20:30 GBp 327 385.80 XLON xea8K$C5bB8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:20:30 GBp 329 385.80 BATE xea8K$C5bBE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:20:30 GBp 570 385.80 XLON xea8K$C5bBM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:20:30 GBp 574 385.80 BATE xea8K$C5bBS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:20:30 GBp 574 385.80 XLON xea8K$C5bAb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:20:30 GBp 569 385.80 BATE xea8K$C5bAe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:18:48 GBp 106 385.40 CHIX xea8K$C5YRQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:18:48 GBp 409 385.40 CHIX xea8K$C5YRS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:17:00 GBp 328 385.60 BATE xea8K$C5WmC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:14:30 GBp 253 384.80 BATE xea8K$C5ky$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:14:30 GBp 325 384.80 CHIX xea8K$C5kyx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:14:30 GBp 278 384.80 BATE xea8K$C5kyz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:14:30 GBp 778 384.80 XLON xea8K$C5ky2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:14:30 GBp 288 385.00 CHIX xea8K$C5ky8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:14:30 GBp 1,068 385.00 XLON xea8K$C5kyA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:14:30 GBp 155 385.20 XLON xea8K$C5k$d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:14:30 GBp 146 385.20 XLON xea8K$C5k$f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:14:30 GBp 9 385.20 XLON xea8K$C5k$l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:13:46 GBp 272 385.00 BATE xea8K$C5kV0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:13:46 GBp 300 385.00 BATE xea8K$C5kV2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:13:46 GBp 746 385.20 XLON xea8K$C5kVE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:13:46 GBp 80 385.20 XLON xea8K$C5kVI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:13:46 GBp 79 385.20 XLON xea8K$C5kVK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:13:06 GBp 486 385.20 XLON xea8K$C5lnJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:13:06 GBp 565 385.20 XLON xea8K$C5lma
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:13:06 GBp 21 385.20 XLON xea8K$C5lmc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:11:42 GBp 14 385.00 BATE xea8K$C5ion
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:09:42 GBp 452 384.40 CHIX xea8K$C5gsd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:09:42 GBp 176 384.40 BATE xea8K$C5gsf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:09:42 GBp 525 384.40 BATE xea8K$C5gsh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:09:42 GBp 613 384.40 XLON xea8K$C5gsX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:09:42 GBp 678 384.40 XLON xea8K$C5gsZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:09:42 GBp 117 384.40 XLON xea8K$C5gtV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:07:33 GBp 821 384.40 XLON xea8K$C5eWo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:07:33 GBp 201 384.40 BATE xea8K$C5eWq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:07:33 GBp 300 384.40 BATE xea8K$C5eWs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:07:24 GBp 991 384.40 XLON xea8K$C5ek9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:07:08 GBp 278 384.60 CHIX xea8K$C5ey6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:04:54 GBp 371 384.00 XLON xea8K$C5MtW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:04:53 GBp 305 384.20 XLON xea8K$C5MtN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:04:53 GBp 228 384.20 XLON xea8K$C5MtQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:04:53 GBp 368 384.60 BATE xea8K$C5Msf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:04:53 GBp 317 384.40 XLON xea8K$C5Msh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:04:53 GBp 527 384.60 XLON xea8K$C5Msj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:04:53 GBp 528 384.80 BATE xea8K$C5Msl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:04:52 GBp 751 384.80 XLON xea8K$C5MsJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:04:38 GBp 353 384.80 CHIX xea8K$C5M5@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:04:37 GBp 1,574 384.80 XLON xea8K$C5M4M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:04:37 GBp 283 385.00 XLON xea8K$C5M7b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:04:37 GBp 300 385.00 XLON xea8K$C5M7d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:04:37 GBp 300 385.00 XLON xea8K$C5M7f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:04:37 GBp 238 385.00 XLON xea8K$C5M7h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:04:37 GBp 804 385.00 BATE xea8K$C5M7j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:04:37 GBp 362 385.00 CHIX xea8K$C5M7l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 470 385.40 XLON xea8K$C5Ncj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 35 385.40 XLON xea8K$C5Ncl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 54 385.20 XLON xea8K$C5Ncn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 419 385.40 BATE xea8K$C5NWa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 132 385.20 XLON xea8K$C5NWc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 286 385.20 XLON xea8K$C5NWY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 208 385.20 XLON xea8K$C5NWv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 840 385.40 BATE xea8K$C5NWy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 1,183 385.40 XLON xea8K$C5NW2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 632 385.40 XLON xea8K$C5NW4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 250 385.40 XLON xea8K$C5NW8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 268 385.40 XLON xea8K$C5NWA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:04:01 GBp 541 385.20 BATE xea8K$C5NWK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:04:00 GBp 529 385.00 XLON xea8K$C5Nj@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:04:00 GBp 721 385.00 XLON xea8K$C5Nj0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:04:00 GBp 179 385.00 CHIX xea8K$C5Nj2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:04:00 GBp 300 385.00 CHIX xea8K$C5Nj4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:03:50 GBp 192 385.20 CHIX xea8K$C5Nmu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:03:50 GBp 4 385.20 CHIX xea8K$C5Nmw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 15:03:50 GBp 12 385.20 CHIX xea8K$C5Nm$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:54:08 GBp 469 384.00 XLON xea8K$C5SZM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:54:08 GBp 48 384.00 XLON xea8K$C5SZO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:54:04 GBp 484 384.20 XLON xea8K$C5SkR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 245 385.00 XLON xea8K$C5Sgv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 35 384.80 XLON xea8K$C5Sgx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 444 384.60 XLON xea8K$C5Sg0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 480 384.80 XLON xea8K$C5SrI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 257 384.80 XLON xea8K$C5SrK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 1,215 385.00 XLON xea8K$C5SrT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 35 385.00 XLON xea8K$C5SrV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 35 384.80 XLON xea8K$C5Sqb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 79 385.00 XLON xea8K$C5SqX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 317 384.80 XLON xea8K$C5SqZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 306 384.80 BATE xea8K$C5SqD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 142 384.60 XLON xea8K$C5Sq2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 114 384.60 XLON xea8K$C5Sq4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 466 384.80 XLON xea8K$C5SqB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 87 384.80 BATE xea8K$C5SqH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 47 384.80 BATE xea8K$C5SqJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 1,116 385.00 XLON xea8K$C5SqL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 628 385.00 BATE xea8K$C5SqN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:54:00 GBp 438 385.00 CHIX xea8K$C5SqP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:52:00 GBp 379 385.20 XLON xea8K$C5Qaz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:52:00 GBp 367 385.20 BATE xea8K$C5Qa0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:52:00 GBp 106 385.00 BATE xea8K$C5Qa9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:52:00 GBp 468 385.00 XLON xea8K$C5QaB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:52:00 GBp 1,070 385.20 XLON xea8K$C5QaF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:52:00 GBp 256 385.20 BATE xea8K$C5QaH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:52:00 GBp 379 385.20 CHIX xea8K$C5QaJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:52:00 GBp 300 385.20 BATE xea8K$C5QaL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:50:33 GBp 252 385.40 XLON xea8K$C5Ry2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:50:33 GBp 561 385.40 XLON xea8K$C5Ry4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:50:33 GBp 323 385.40 CHIX xea8K$C5Ry6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:50:33 GBp 13 385.40 BATE xea8K$C5Ry8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:50:33 GBp 252 385.40 XLON xea8K$C5RyA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:50:33 GBp 100 385.40 BATE xea8K$C5RyC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:50:33 GBp 300 385.40 BATE xea8K$C5RyE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:50:33 GBp 87 385.40 BATE xea8K$C5RyG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:49:19 GBp 362 385.60 BATE xea8K$C5O1q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:49:19 GBp 489 385.60 BATE xea8K$C5O1s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 1,111 386.00 BATE xea8K$C5O3e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 270 386.00 XLON xea8K$C5O3v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 261 386.00 XLON xea8K$C5O3x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 1,121 386.00 XLON xea8K$C5O3r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 17 386.00 XLON xea8K$C5O3t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 807 386.00 BATE xea8K$C5O38
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 497 385.60 CHIX xea8K$C5O3G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 512 385.60 XLON xea8K$C5O3R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 271 385.60 XLON xea8K$C5O3V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 300 385.60 XLON xea8K$C5O3T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 300 385.60 BATE xea8K$C5O2b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 246 385.60 BATE xea8K$C5O2X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:49:16 GBp 344 385.60 CHIX xea8K$C5O2Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:48:16 GBp 1,138 386.00 XLON xea8K$C5P6$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:48:16 GBp 3,524 386.00 XLON xea8K$C5P6x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:48:16 GBp 333 386.00 XLON xea8K$C5P6z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:48:16 GBp 86 386.00 XLON xea8K$C5P61
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:48:16 GBp 858 386.00 BATE xea8K$C5P62
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:48:16 GBp 300 386.00 BATE xea8K$C5P64
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:48:16 GBp 600 386.00 BATE xea8K$C5P66
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:48:16 GBp 208 386.00 CHIX xea8K$C5P6B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:46:08 GBp 1,053 385.20 XLON xea8K$C54YG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:46:08 GBp 511 385.20 BATE xea8K$C54YI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:43:41 GBp 225 384.60 XLON xea8K$C52CU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:43:41 GBp 242 384.60 CHIX xea8K$C52FW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:43:37 GBp 300 385.00 XLON xea8K$C52L7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:43:37 GBp 600 385.00 XLON xea8K$C52L9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:43:37 GBp 300 385.00 XLON xea8K$C52LB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:43:37 GBp 237 385.00 XLON xea8K$C52LH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:43:37 GBp 246 385.00 BATE xea8K$C52LN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:43:37 GBp 208 385.00 XLON xea8K$C52KX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:43:37 GBp 37 385.00 XLON xea8K$C52KZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:43:37 GBp 211 385.00 CHIX xea8K$C52Ka
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:43:37 GBp 472 384.60 BATE xea8K$C52Ki
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:43:37 GBp 699 385.00 BATE xea8K$C52Kk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:43:37 GBp 258 385.00 BATE xea8K$C52Km
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:43:37 GBp 262 385.00 BATE xea8K$C52Ko
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 349 384.80 BATE xea8K$C5El@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 476 384.80 BATE xea8K$C5El0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 348 384.40 CHIX xea8K$C5ElD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 321 384.20 XLON xea8K$C5ElI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 500 384.60 CHIX xea8K$C5ElK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 27 384.40 BATE xea8K$C5EkY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 68 384.40 BATE xea8K$C5Eka
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 300 384.40 BATE xea8K$C5Ekc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 571 384.60 BATE xea8K$C5Ekh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 532 384.40 XLON xea8K$C5ElS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 915 384.60 XLON xea8K$C5ElU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 384 384.60 CHIX xea8K$C5Ekj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:40:23 GBp 300 384.60 XLON xea8K$C5EkW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:37:33 GBp 334 384.80 CHIX xea8K$C5C8u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:37:33 GBp 334 384.80 BATE xea8K$C5C8w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:37:29 GBp 189 384.80 XLON xea8K$C5CM5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:37:29 GBp 300 384.80 XLON xea8K$C5CM7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:37:29 GBp 151 384.80 XLON xea8K$C5CM9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:37:17 GBp 288 385.60 CHIX xea8K$C5Dd@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:37:17 GBp 136 385.60 CHIX xea8K$C5Dd0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:37:17 GBp 475 385.40 CHIX xea8K$C5Dd2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:37:17 GBp 12 385.40 CHIX xea8K$C5Dd4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:36:35 GBp 346 386.20 XLON xea8K$C5D9F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:36:34 GBp 345 386.40 XLON xea8K$C5D9N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:36:34 GBp 573 386.60 XLON xea8K$C5D9P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:36:34 GBp 1,308 386.80 XLON xea8K$C5D9R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:36:34 GBp 273 386.60 BATE xea8K$C5D9T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:36:34 GBp 462 386.80 CHIX xea8K$C5D9V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:36:34 GBp 391 386.80 BATE xea8K$C5D8X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:35:05 GBp 1,885 387.00 XLON xea8K$C5BWH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:35:05 GBp 484 387.00 CHIX xea8K$C5BWJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:35:05 GBp 380 387.00 BATE xea8K$C5BWL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:35:05 GBp 89 387.00 BATE xea8K$C5BWN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:31:40 GBp 41 387.00 BATE xea8K$C6smA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:31:40 GBp 430 387.00 BATE xea8K$C6smC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:31:29 GBp 407 387.00 BATE xea8K$C6suK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:27:36 GBp 666 386.00 XLON xea8K$C6rK$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:27:36 GBp 358 386.00 BATE xea8K$C6rKG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:27:36 GBp 2,969 386.00 XLON xea8K$C6rKP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:27:36 GBp 162 386.00 XLON xea8K$C6rKR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:27:36 GBp 1,079 386.00 BATE xea8K$C6rNX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:27:36 GBp 738 386.00 XLON xea8K$C6rNg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:27:36 GBp 723 386.00 BATE xea8K$C6rNl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:27:35 GBp 92 386.00 CHIX xea8K$C6rNA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:27:35 GBp 974 386.00 BATE xea8K$C6rNC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:27:35 GBp 280 386.00 CHIX xea8K$C6rNE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:27:35 GBp 966 386.00 XLON xea8K$C6rNJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:27:15 GBp 336 385.60 CHIX xea8K$C6rQF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:27:15 GBp 811 385.60 XLON xea8K$C6rQP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:25:16 GBp 126 385.40 XLON xea8K$C6p$G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:25:16 GBp 9 385.40 BATE xea8K$C6p$L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:25:16 GBp 182 385.40 CHIX xea8K$C6p$U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:25:16 GBp 3 385.40 CHIX xea8K$C6p@W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:25:16 GBp 39 385.40 CHIX xea8K$C6p@Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:14:22 GBp 141 385.00 XLON xea8K$C6wpg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:14:22 GBp 85 385.00 XLON xea8K$C6wpm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:14:22 GBp 62 385.00 XLON xea8K$C6wpq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:13:38 GBp 307 385.00 XLON xea8K$C6wV3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:13:38 GBp 176 385.00 XLON xea8K$C6wV5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:12:54 GBp 138 385.00 XLON xea8K$C6xof
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:12:54 GBp 106 385.00 XLON xea8K$C6xoh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:12:42 GBp 486 385.20 BATE xea8K$C6xw8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:12:42 GBp 139 385.00 BATE xea8K$C6xwA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:12:42 GBp 5 385.00 BATE xea8K$C6xwC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:12:42 GBp 19 385.00 BATE xea8K$C6xwE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:12:42 GBp 47 385.00 BATE xea8K$C6xwG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:12:42 GBp 11 385.00 BATE xea8K$C6xwI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:11:18 GBp 199 385.20 BATE xea8K$C6umF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:11:18 GBp 47 385.00 BATE xea8K$C6umH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:11:18 GBp 253 384.80 XLON xea8K$C6umP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:11:18 GBp 422 385.00 XLON xea8K$C6umR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:11:18 GBp 964 385.20 XLON xea8K$C6umT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:11:18 GBp 320 385.00 BATE xea8K$C6umV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:11:18 GBp 459 385.20 BATE xea8K$C6upb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:11:18 GBp 277 385.20 CHIX xea8K$C6upd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:11:18 GBp 273 385.00 CHIX xea8K$C6upX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:11:18 GBp 114 385.20 CHIX xea8K$C6upZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:08:03 GBp 573 385.40 XLON xea8K$C6cLa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:08:03 GBp 455 385.40 BATE xea8K$C6cLc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:08:03 GBp 511 385.40 CHIX xea8K$C6cLe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:05:34 GBp 265 383.80 XLON xea8K$C6at$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:05:34 GBp 300 383.80 XLON xea8K$C6atx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:05:34 GBp 600 383.80 XLON xea8K$C6atz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:05:34 GBp 494 384.40 XLON xea8K$C6at1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:05:17 GBp 343 384.40 XLON xea8K$C6a$J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:05:17 GBp 394 384.40 XLON xea8K$C6a$L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:05:17 GBp 394 384.40 XLON xea8K$C6a$Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:05:17 GBp 381 384.40 BATE xea8K$C6a@X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 14:05:17 GBp 421 384.40 BATE xea8K$C6a@2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:58:45 GBp 429 383.20 CHIX xea8K$C6Wr0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:58:45 GBp 239 383.20 BATE xea8K$C6Wr2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:58:45 GBp 832 383.20 XLON xea8K$C6Wr4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:55:47 GBp 278 383.60 XLON xea8K$C6XJC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:55:16 GBp 416 383.40 XLON xea8K$C6kZI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:55:07 GBp 408 383.60 BATE xea8K$C6khb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:55:07 GBp 225 383.60 XLON xea8K$C6khX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:55:07 GBp 370 383.60 XLON xea8K$C6khZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:53:04 GBp 122 383.80 CHIX xea8K$C6lpI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:53:04 GBp 247 383.80 XLON xea8K$C6lpK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:53:04 GBp 62 383.80 BATE xea8K$C6lpM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:53:04 GBp 300 383.80 BATE xea8K$C6lpO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:53:04 GBp 111 383.80 CHIX xea8K$C6lpQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:53:04 GBp 127 383.80 BATE xea8K$C6lpS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:53:04 GBp 72 383.80 XLON xea8K$C6lpU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:52:32 GBp 544 384.00 BATE xea8K$C6l0T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:52:32 GBp 583 384.00 XLON xea8K$C6l0P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:52:32 GBp 136 384.00 XLON xea8K$C6l0R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:49:01 GBp 293 384.20 XLON xea8K$C6jsi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:49:01 GBp 157 384.20 XLON xea8K$C6jsk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:49:01 GBp 445 384.20 BATE xea8K$C6jsm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:49:01 GBp 171 384.20 BATE xea8K$C6jso
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:49:01 GBp 240 384.20 CHIX xea8K$C6jsq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:48:01 GBp 815 384.40 XLON xea8K$C6jMM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:44:22 GBp 584 384.20 XLON xea8K$C6hEq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:44:22 GBp 164 384.20 CHIX xea8K$C6hEs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:44:22 GBp 665 384.20 BATE xea8K$C6hEu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:44:22 GBp 51 384.20 CHIX xea8K$C6hEw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:44:16 GBp 401 384.40 BATE xea8K$C6h8o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:44:16 GBp 379 384.60 BATE xea8K$C6h84
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:44:16 GBp 1,114 384.40 XLON xea8K$C6h8D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:44:16 GBp 385 384.40 BATE xea8K$C6h8F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:44:16 GBp 269 384.40 CHIX xea8K$C6h8H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:44:16 GBp 102 384.40 CHIX xea8K$C6h8J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:42:16 GBp 647 384.40 XLON xea8K$C6eBI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:38:07 GBp 1,323 384.40 XLON xea8K$C6M8$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:38:07 GBp 381 384.40 CHIX xea8K$C6M81
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:34:54 GBp 376 384.40 BATE xea8K$C6KDx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:34:54 GBp 377 384.20 BATE xea8K$C6KD4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:34:54 GBp 458 384.20 CHIX xea8K$C6KD6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:34:54 GBp 449 384.20 XLON xea8K$C6KD0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:34:54 GBp 679 384.20 XLON xea8K$C6KD2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:32:34 GBp 425 384.20 XLON xea8K$C6LHW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:32:34 GBp 147 384.20 XLON xea8K$C6LMS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:32:34 GBp 318 384.20 XLON xea8K$C6LMU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:30:18 GBp 312 384.20 XLON xea8K$C6JjI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:30:18 GBp 369 384.20 XLON xea8K$C6JjK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:30:18 GBp 369 384.20 XLON xea8K$C6JjM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:30:18 GBp 330 384.20 XLON xea8K$C6JjO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:30:18 GBp 39 384.20 XLON xea8K$C6Jib
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:30:18 GBp 2,939 384.20 XLON xea8K$C6Jid
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:30:18 GBp 600 384.20 XLON xea8K$C6Jif
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:30:18 GBp 900 384.20 XLON xea8K$C6Jih
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:30:18 GBp 35 384.20 XLON xea8K$C6Jij
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 28 384.40 BATE xea8K$C6Jlo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 445 384.40 BATE xea8K$C6Jlx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 336 384.40 BATE xea8K$C6Jlz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 247 384.00 CHIX xea8K$C6Jl0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 86 384.20 CHIX xea8K$C6Jl7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 192 384.20 CHIX xea8K$C6Jl9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 278 384.20 XLON xea8K$C6JlE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 497 383.80 XLON xea8K$C6JlL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 712 384.00 XLON xea8K$C6JlN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 228 383.80 BATE xea8K$C6JlP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 141 384.00 BATE xea8K$C6JlR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 188 384.00 BATE xea8K$C6JlT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:30:17 GBp 278 384.00 CHIX xea8K$C6JlV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:29:04 GBp 714 384.20 XLON xea8K$C6JV@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:29:04 GBp 243 384.20 CHIX xea8K$C6JV2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:29:04 GBp 329 384.20 BATE xea8K$C6JV4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:29:04 GBp 35 384.20 CHIX xea8K$C6JV6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:26:18 GBp 208 384.20 BATE xea8K$C6Hfu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:23:03 GBp 232 383.80 CHIX xea8K$C6U86
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:23:01 GBp 255 384.20 BATE xea8K$C6UB0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:23:01 GBp 208 384.20 BATE xea8K$C6UBG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:23:01 GBp 169 384.20 BATE xea8K$C6UBP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:23:01 GBp 300 384.20 BATE xea8K$C6UBR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:23:01 GBp 300 384.20 BATE xea8K$C6UBT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:23:01 GBp 343 384.20 BATE xea8K$C6UBV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:23:01 GBp 175 384.20 BATE xea8K$C6UAX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:23:01 GBp 8 384.00 CHIX xea8K$C6UAy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:23:01 GBp 40 384.00 CHIX xea8K$C6UA@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:23:01 GBp 4 384.00 CHIX xea8K$C6UA0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:13:41 GBp 204 383.60 XLON xea8K$C6RC7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:13:41 GBp 320 383.60 BATE xea8K$C6RC8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:13:41 GBp 12 383.60 XLON xea8K$C6RFx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:13:41 GBp 14 383.60 XLON xea8K$C6RFy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:12:16 GBp 1,003 383.20 BATE xea8K$C6Ok3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:12:16 GBp 208 383.20 XLON xea8K$C6Ok8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:12:16 GBp 278 383.00 XLON xea8K$C6OkF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:12:16 GBp 278 383.00 BATE xea8K$C6OkH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:12:16 GBp 278 383.00 CHIX xea8K$C6OkJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:12:06 GBp 328 383.40 XLON xea8K$C6Ord
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:12:06 GBp 300 383.40 XLON xea8K$C6Orf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:12:06 GBp 300 383.40 XLON xea8K$C6Orh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:12:06 GBp 600 383.40 XLON xea8K$C6Orj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:12:06 GBp 300 383.40 XLON xea8K$C6Orl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:12:06 GBp 69 383.40 XLON xea8K$C6Orx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:12:06 GBp 206 383.40 XLON xea8K$C6Orz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:03:56 GBp 208 383.20 BATE xea8K$C67RP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:03:55 GBp 10 382.80 XLON xea8K$C67Qn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:03:35 GBp 530 383.20 BATE xea8K$C64jl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:03:35 GBp 12 383.20 BATE xea8K$C64jn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:03:35 GBp 490 383.40 XLON xea8K$C64jv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:03:35 GBp 240 383.20 XLON xea8K$C64jx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:03:35 GBp 507 383.20 XLON xea8K$C64j$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:03:35 GBp 35 383.20 XLON xea8K$C64jz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:03:35 GBp 252 382.80 BATE xea8K$C64j2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:03:35 GBp 111 382.80 CHIX xea8K$C64j4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:03:35 GBp 66 382.80 BATE xea8K$C64j6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:03:35 GBp 282 382.80 CHIX xea8K$C64j8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:02:50 GBp 653 383.40 XLON xea8K$C64G3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:02:50 GBp 83 383.40 XLON xea8K$C64G5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:02:50 GBp 380 383.40 XLON xea8K$C64GA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 13:02:50 GBp 389 383.40 XLON xea8K$C64JZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 106 383.40 XLON xea8K$C62R1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 215 383.40 XLON xea8K$C62R3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 35 383.40 XLON xea8K$C62R5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 173 383.40 XLON xea8K$C62RL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 35 383.20 XLON xea8K$C62RN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 229 383.20 BATE xea8K$C62Qg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 242 383.40 BATE xea8K$C62Qi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 88 383.40 BATE xea8K$C62Qk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 426 383.40 CHIX xea8K$C62Qm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 109 383.20 XLON xea8K$C62QY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 300 383.20 XLON xea8K$C62Qa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 71 383.20 XLON xea8K$C62Qc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:58:22 GBp 686 383.40 XLON xea8K$C62Qe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:53:42 GBp 208 383.80 XLON xea8K$C61Wf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:52:14 GBp 107 383.80 XLON xea8K$C610M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:52:14 GBp 136 383.80 XLON xea8K$C610O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 305 383.80 XLON xea8K$C61LM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 123 383.80 XLON xea8K$C61LO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 35 383.80 XLON xea8K$C61LQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 35 383.80 XLON xea8K$C61Kq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 224 383.60 XLON xea8K$C61Ks
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 684 383.80 XLON xea8K$C61Km
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 493 383.80 XLON xea8K$C61Ko
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 84 383.80 BATE xea8K$C61K$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 329 383.80 BATE xea8K$C61K1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 131 383.60 BATE xea8K$C61K3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 318 383.60 BATE xea8K$C61K5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 8 383.40 BATE xea8K$C61KA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 383 383.40 XLON xea8K$C61KC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 97 383.40 XLON xea8K$C61KE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 86 383.60 XLON xea8K$C61KG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 217 383.40 BATE xea8K$C61KI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 600 383.60 XLON xea8K$C61KK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 326 383.60 BATE xea8K$C61KM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 35 383.60 CHIX xea8K$C61KQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:51:57 GBp 269 383.60 CHIX xea8K$C61KO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:50:28 GBp 278 383.80 CHIX xea8K$C6EnK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:50:28 GBp 278 383.80 BATE xea8K$C6EnM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:44:13 GBp 878 383.20 XLON xea8K$C6CJ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 353 383.60 XLON xea8K$C6DlX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 360 383.60 XLON xea8K$C6DlZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 35 383.60 XLON xea8K$C6Dlb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 35 383.40 XLON xea8K$C6Dld
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 222 383.40 XLON xea8K$C6Dlf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 68 383.20 XLON xea8K$C6Dll
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 414 383.20 XLON xea8K$C6Dln
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 1,468 383.80 BATE xea8K$C6Dlw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 35 383.40 XLON xea8K$C6DlF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 318 383.40 XLON xea8K$C6DlD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 52 383.80 XLON xea8K$C6Dl2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 461 383.80 XLON xea8K$C6Dl4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 35 383.60 XLON xea8K$C6Dl6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 70 383.40 XLON xea8K$C6DlB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 292 383.40 CHIX xea8K$C6DlM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 416 383.40 XLON xea8K$C6DlI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 594 383.60 XLON xea8K$C6DlK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 482 383.60 BATE xea8K$C6DlO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 371 383.60 CHIX xea8K$C6DlQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:43:43 GBp 49 383.60 CHIX xea8K$C6DlS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:33:05 GBp 592 383.80 XLON xea8K$C69ws
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:33:05 GBp 479 383.80 BATE xea8K$C69wu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:33:05 GBp 430 383.80 CHIX xea8K$C69ww
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:28:28 GBp 278 383.80 BATE xea8K$C7tki
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:28:28 GBp 183 384.20 BATE xea8K$C7tk3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:28:28 GBp 12 384.20 BATE xea8K$C7tk7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:28:28 GBp 335 384.20 BATE xea8K$C7tk9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:27:59 GBp 468 383.60 CHIX xea8K$C7to8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:27:59 GBp 278 383.80 XLON xea8K$C7toA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:27:58 GBp 297 384.20 XLON xea8K$C7tzn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:27:57 GBp 278 384.40 XLON xea8K$C7tzU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:26:34 GBp 254 383.20 XLON xea8K$C7tUJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:26:34 GBp 92 383.20 XLON xea8K$C7tUL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 388 383.20 BATE xea8K$C7qoW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 350 383.20 XLON xea8K$C7qpT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 35 383.20 XLON xea8K$C7qpV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 300 383.20 XLON xea8K$C7qov
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 300 383.20 BATE xea8K$C7qok
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 149 383.20 BATE xea8K$C7qom
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 300 383.20 BATE xea8K$C7qoo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 2,520 383.20 XLON xea8K$C7qoq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 35 383.20 XLON xea8K$C7qo$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 600 383.20 XLON xea8K$C7qox
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 466 383.20 XLON xea8K$C7qoz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 726 383.20 XLON xea8K$C7qoS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 91 383.20 XLON xea8K$C7qoU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:25:27 GBp 818 383.20 BATE xea8K$C7qzZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:17:36 GBp 148 382.80 XLON xea8K$C7piy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:17:36 GBp 226 382.80 XLON xea8K$C7piE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:17:36 GBp 300 382.80 XLON xea8K$C7piG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:17:36 GBp 359 382.80 BATE xea8K$C7piI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:17:36 GBp 234 382.80 CHIX xea8K$C7piK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:17:36 GBp 64 382.80 BATE xea8K$C7piM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:14:31 GBp 412 382.80 BATE xea8K$C7mZS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:14:11 GBp 415 382.60 XLON xea8K$C7mrf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:14:11 GBp 405 382.60 CHIX xea8K$C7mrh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:14:11 GBp 48 382.60 BATE xea8K$C7mrj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:14:11 GBp 363 382.60 BATE xea8K$C7mrl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:14:11 GBp 108 382.60 XLON xea8K$C7mrn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:12:44 GBp 358 382.80 XLON xea8K$C7mH4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:12:44 GBp 238 382.80 CHIX xea8K$C7mH6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:12:44 GBp 514 383.00 XLON xea8K$C7mH8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 12:12:44 GBp 426 383.00 CHIX xea8K$C7mHA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:59:02 GBp 231 383.20 XLON xea8K$C7zU1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:59:02 GBp 241 383.40 XLON xea8K$C7zU7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:59:02 GBp 374 383.60 BATE xea8K$C7zUB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:59:02 GBp 918 383.80 XLON xea8K$C7zUD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:59:02 GBp 238 383.80 BATE xea8K$C7zUF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:59:02 GBp 300 383.80 BATE xea8K$C7zUH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:59:02 GBp 376 383.80 CHIX xea8K$C7zUJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:59:02 GBp 401 383.60 XLON xea8K$C7zU9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:54:29 GBp 401 384.00 XLON xea8K$C7x5M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:53:29 GBp 380 384.00 XLON xea8K$C7xVh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:53:29 GBp 309 384.00 BATE xea8K$C7xVj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:53:29 GBp 869 384.20 XLON xea8K$C7xVl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:53:29 GBp 443 384.20 BATE xea8K$C7xVn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:53:29 GBp 308 384.20 CHIX xea8K$C7xVp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:48:16 GBp 273 383.60 XLON xea8K$C7vCw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:48:16 GBp 393 383.80 XLON xea8K$C7vC@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:48:16 GBp 268 383.80 BATE xea8K$C7vCy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:48:15 GBp 88 384.00 CHIX xea8K$C7vCN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:48:15 GBp 262 384.00 CHIX xea8K$C7vCP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:48:15 GBp 735 384.00 XLON xea8K$C7vCR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:48:15 GBp 385 384.00 BATE xea8K$C7vCT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:45:32 GBp 102 383.20 CHIX xea8K$C7c7o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:44:03 GBp 31 384.00 XLON xea8K$C7dcd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:44:00 GBp 439 384.20 XLON xea8K$C7dXi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:44:00 GBp 230 384.20 XLON xea8K$C7dXk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:44:00 GBp 96 384.20 BATE xea8K$C7dXm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:43:57 GBp 378 384.40 BATE xea8K$C7dZ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:43:57 GBp 738 384.40 XLON xea8K$C7dZ7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:43:18 GBp 86 384.80 XLON xea8K$C7dmO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:43:18 GBp 229 384.80 XLON xea8K$C7dmQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:41:50 GBp 85 384.80 XLON xea8K$C7dVb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:41:50 GBp 217 384.80 XLON xea8K$C7dVd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:41:50 GBp 86 384.60 XLON xea8K$C7dVf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:40:10 GBp 223 384.80 XLON xea8K$C7ao1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:40:10 GBp 35 384.80 XLON xea8K$C7ao3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:40:10 GBp 173 384.80 XLON xea8K$C7azm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:40:10 GBp 35 384.80 XLON xea8K$C7azo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:40:10 GBp 295 384.60 XLON xea8K$C7ayR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:40:10 GBp 160 384.60 XLON xea8K$C7ayT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:40:10 GBp 463 384.60 BATE xea8K$C7ayV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:39:51 GBp 207 384.80 BATE xea8K$C7a6D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:39:51 GBp 300 384.80 BATE xea8K$C7a6F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:39:51 GBp 317 384.80 CHIX xea8K$C7a6H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:34:25 GBp 238 384.00 CHIX xea8K$C7YTc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:34:25 GBp 34 384.00 BATE xea8K$C7YTe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:34:25 GBp 699 384.00 XLON xea8K$C7YTg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:34:21 GBp 413 384.20 BATE xea8K$C7YSA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:34:21 GBp 699 384.20 XLON xea8K$C7YSC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:33:40 GBp 451 384.40 XLON xea8K$C7ZkG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:32:18 GBp 153 384.20 XLON xea8K$C7ZDH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:32:18 GBp 54 384.20 XLON xea8K$C7ZDJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:32:18 GBp 1 384.20 XLON xea8K$C7ZDL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:30:29 GBp 278 384.20 XLON xea8K$C7W@L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:30:28 GBp 225 384.40 BATE xea8K$C7Wxh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:30:28 GBp 315 384.40 XLON xea8K$C7Wxj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:30:27 GBp 329 384.60 BATE xea8K$C7Ww4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:30:27 GBp 415 384.60 XLON xea8K$C7Ww9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:30:27 GBp 35 384.60 XLON xea8K$C7WwB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:30:27 GBp 57 384.40 XLON xea8K$C7W5f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:30:27 GBp 249 384.40 XLON xea8K$C7W5l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:30:27 GBp 441 384.60 XLON xea8K$C7W5p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:30:27 GBp 243 384.40 BATE xea8K$C7W5x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:30:27 GBp 350 384.60 BATE xea8K$C7W5z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:30:27 GBp 63 384.60 CHIX xea8K$C7W5$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:30:27 GBp 404 384.60 CHIX xea8K$C7W51
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:23:19 GBp 623 384.80 XLON xea8K$C7lN7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 225 385.40 XLON xea8K$C7lGa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 25 385.40 XLON xea8K$C7lGY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 35 385.40 XLON xea8K$C7lGz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 88 385.40 XLON xea8K$C7lGx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 67 385.40 XLON xea8K$C7lG$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 74 385.40 XLON xea8K$C7lG1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 108 385.60 XLON xea8K$C7lI9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 600 385.60 XLON xea8K$C7lIB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 222 385.60 XLON xea8K$C7lIR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 35 385.60 XLON xea8K$C7lIS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 93 385.20 XLON xea8K$C7lTa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 314 385.20 XLON xea8K$C7lTc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 35 385.20 XLON xea8K$C7lTe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 233 385.00 BATE xea8K$C7lTz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 119 385.00 BATE xea8K$C7lT$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 213 385.20 BATE xea8K$C7lTM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 47 385.20 BATE xea8K$C7lTO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 245 385.20 BATE xea8K$C7lTQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 310 385.00 XLON xea8K$C7lSh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 56 385.20 XLON xea8K$C7lSo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 35 385.20 XLON xea8K$C7lSq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 317 385.00 XLON xea8K$C7lSs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 35 385.00 XLON xea8K$C7lSu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 353 385.20 BATE xea8K$C7lVq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 356 385.20 CHIX xea8K$C7lVs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 303 385.00 XLON xea8K$C7lVj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 263 385.00 CHIX xea8K$C7lVm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:23:16 GBp 436 385.20 XLON xea8K$C7lVo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:16:32 GBp 212 385.60 BATE xea8K$C7gLD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:15:07 GBp 260 385.20 XLON xea8K$C7hzk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:15:07 GBp 633 386.20 CHIX xea8K$C7hzr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:15:07 GBp 336 385.60 XLON xea8K$C7hz$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:15:07 GBp 351 385.60 BATE xea8K$C7hz1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:15:07 GBp 483 385.80 XLON xea8K$C7hz3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:15:07 GBp 327 385.80 CHIX xea8K$C7hz5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:15:07 GBp 502 385.80 BATE xea8K$C7hz7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:15:07 GBp 98 385.80 CHIX xea8K$C7hz9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:12:37 GBp 1,166 386.40 BATE xea8K$C7e2t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:12:37 GBp 609 386.40 BATE xea8K$C7e2@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:12:37 GBp 415 386.40 XLON xea8K$C7e24
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:12:37 GBp 300 386.40 XLON xea8K$C7e26
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:12:37 GBp 1,500 386.40 XLON xea8K$C7e28
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:12:37 GBp 52 386.40 XLON xea8K$C7e2A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:12:37 GBp 261 386.40 XLON xea8K$C7e2G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:12:37 GBp 157 386.40 XLON xea8K$C7e2I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:12:37 GBp 281 386.40 XLON xea8K$C7e2S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:12:37 GBp 313 386.40 XLON xea8K$C7e2U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:12:37 GBp 362 386.40 XLON xea8K$C7eDW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:01:19 GBp 368 384.80 XLON xea8K$C7Iqb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:01:19 GBp 100 384.80 XLON xea8K$C7Iqd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:01:18 GBp 33 385.00 XLON xea8K$C7Itb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:01:18 GBp 300 385.00 XLON xea8K$C7Itd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:01:02 GBp 478 385.20 XLON xea8K$C7IuQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:01:02 GBp 278 385.20 BATE xea8K$C7IuS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 11:01:02 GBp 251 385.20 CHIX xea8K$C7IuU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:59:49 GBp 208 385.60 XLON xea8K$C7Jr3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:59:43 GBp 2,187 385.60 XLON xea8K$C7JnN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:59:43 GBp 30 385.60 XLON xea8K$C7JnP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:59:43 GBp 4 385.60 XLON xea8K$C7JnR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 799 385.40 XLON xea8K$C7JmT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 423 385.60 BATE xea8K$C7JpZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 604 386.00 BATE xea8K$C7Jpa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 621 385.40 BATE xea8K$C7Jpc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 12 385.40 BATE xea8K$C7Jpe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 47 385.20 BATE xea8K$C7Jpg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 317 385.20 BATE xea8K$C7Jpi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 223 385.40 XLON xea8K$C7Jpr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 99 385.40 XLON xea8K$C7Jpt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 452 385.60 XLON xea8K$C7Jpv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 321 385.40 CHIX xea8K$C7Jpx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 460 385.60 CHIX xea8K$C7Jpz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:59:42 GBp 368 385.60 BATE xea8K$C7Jp$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:52:24 GBp 456 385.40 XLON xea8K$C7S4j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:52:06 GBp 122 386.00 XLON xea8K$C7SNN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:52:06 GBp 86 386.00 XLON xea8K$C7SNR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:52:06 GBp 465 386.00 BATE xea8K$C7SMh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:52:06 GBp 68 386.00 BATE xea8K$C7SMi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:52:06 GBp 1 385.80 BATE xea8K$C7SMk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:52:06 GBp 6 385.80 BATE xea8K$C7SMm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:52:06 GBp 3 385.80 BATE xea8K$C7SMo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:52:06 GBp 4 385.80 BATE xea8K$C7SMq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:51:22 GBp 118 385.80 CHIX xea8K$C7Ty7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:51:22 GBp 160 385.80 CHIX xea8K$C7Ty9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:51:14 GBp 133 386.40 XLON xea8K$C7T7n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:51:14 GBp 70 386.40 XLON xea8K$C7T7p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:51:14 GBp 136 386.40 XLON xea8K$C7T7r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:49:44 GBp 278 385.60 CHIX xea8K$C7QHv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:49:44 GBp 65 385.80 CHIX xea8K$C7QHw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:49:44 GBp 274 385.80 CHIX xea8K$C7QHy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:49:24 GBp 219 385.80 BATE xea8K$C7Rae
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:48:55 GBp 377 386.20 XLON xea8K$C7Rr@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:48:55 GBp 541 386.40 XLON xea8K$C7Rr0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:48:55 GBp 493 386.40 CHIX xea8K$C7Rr2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:48:55 GBp 589 386.40 BATE xea8K$C7Rr4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:48:55 GBp 277 386.20 BATE xea8K$C7Rr6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:48:55 GBp 208 386.80 BATE xea8K$C7RrS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:48:55 GBp 644 386.60 XLON xea8K$C7Rqc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:48:55 GBp 370 386.60 BATE xea8K$C7Rqe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:48:55 GBp 278 386.60 CHIX xea8K$C7Rqg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:48:18 GBp 513 387.00 XLON xea8K$C7R49
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:48:18 GBp 60 387.00 XLON xea8K$C7R4B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:48:18 GBp 66 387.00 XLON xea8K$C7R4D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:48:18 GBp 12 387.00 XLON xea8K$C7R4F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:47:16 GBp 218 387.00 XLON xea8K$C7Odz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:47:16 GBp 222 387.00 XLON xea8K$C7OdA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:47:16 GBp 222 387.00 XLON xea8K$C7OdN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:47:16 GBp 293 387.00 XLON xea8K$C7OdT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:47:16 GBp 211 387.00 XLON xea8K$C7Och
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:47:16 GBp 35 387.00 XLON xea8K$C7Ocj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:47:16 GBp 300 387.00 XLON xea8K$C7Oct
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:47:16 GBp 305 387.00 XLON xea8K$C7Oc1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 165 387.00 XLON xea8K$C7Oc8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 35 387.00 XLON xea8K$C7OcA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 297 387.00 XLON xea8K$C7OcC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 297 387.00 XLON xea8K$C7OcO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 35 387.00 XLON xea8K$C7OcQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 18 387.00 XLON xea8K$C7OXY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 200 387.00 XLON xea8K$C7OXa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 35 387.00 XLON xea8K$C7OXc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 235 387.00 XLON xea8K$C7OXl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 312 387.00 XLON xea8K$C7OXn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 35 387.00 XLON xea8K$C7OXp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 181 387.00 XLON xea8K$C7OXu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 312 387.00 XLON xea8K$C7OXw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 284 387.00 XLON xea8K$C7OX@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 35 387.00 XLON xea8K$C7OXy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 284 387.00 XLON xea8K$C7OX6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 35 387.00 XLON xea8K$C7OX8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 156 387.00 XLON xea8K$C7OXG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 365 387.00 XLON xea8K$C7OXI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 208 386.80 BATE xea8K$C7OWp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 228 386.80 CHIX xea8K$C7OWs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 10 386.80 CHIX xea8K$C7OWu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 372 386.40 BATE xea8K$C7OW1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 327 386.60 XLON xea8K$C7OW3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 299 386.80 XLON xea8K$C7OW5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:47:15 GBp 278 386.80 CHIX xea8K$C7OW7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:47:14 GBp 471 386.80 XLON xea8K$C7OZW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:47:14 GBp 372 386.80 BATE xea8K$C7OZY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:45:11 GBp 2 385.80 XLON xea8K$C7PYZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:45:11 GBp 5 385.80 BATE xea8K$C7PYg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:45:11 GBp 300 385.80 BATE xea8K$C7PYo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:45:11 GBp 300 385.80 BATE xea8K$C7PYq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:45:11 GBp 900 385.80 BATE xea8K$C7PYs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:14 GBp 273 384.40 XLON xea8K$C73z1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:11 GBp 93 384.60 BATE xea8K$C73$b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:11 GBp 118 384.60 CHIX xea8K$C73$d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:11 GBp 142 384.60 CHIX xea8K$C73$f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:11 GBp 260 384.60 XLON xea8K$C73$h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:11 GBp 227 384.80 CHIX xea8K$C73$j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:11 GBp 278 384.80 BATE xea8K$C73$l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:11 GBp 51 384.80 CHIX xea8K$C73$n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:11 GBp 278 384.80 XLON xea8K$C73$p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:10 GBp 208 385.60 CHIX xea8K$C73$0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 714 385.80 BATE xea8K$C73@s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 771 385.80 XLON xea8K$C73@p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 35 385.80 XLON xea8K$C73@r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 105 385.80 BATE xea8K$C73@u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 1,197 385.80 XLON xea8K$C73@2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 369 385.80 XLON xea8K$C73@4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 2,713 385.80 BATE xea8K$C73@6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 314 385.80 XLON xea8K$C73@8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 35 385.80 XLON xea8K$C73@A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 300 385.80 BATE xea8K$C73@S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 600 385.80 BATE xea8K$C73@Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 600 385.80 BATE xea8K$C73@U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 1,592 385.80 BATE xea8K$C73va
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 1,800 385.80 BATE xea8K$C73vc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 300 385.80 BATE xea8K$C73@K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 142 385.80 BATE xea8K$C73@M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 300 385.80 BATE xea8K$C73@O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 600 385.80 BATE xea8K$C73vW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 900 385.80 BATE xea8K$C73vY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 413 385.80 BATE xea8K$C73v2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 45 385.60 XLON xea8K$C73vD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 70 385.60 XLON xea8K$C73vF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 35 385.60 XLON xea8K$C73vH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 271 385.40 XLON xea8K$C73vL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 409 385.60 BATE xea8K$C73ua
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 463 385.60 XLON xea8K$C73uc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 278 385.60 CHIX xea8K$C73ue
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:33:09 GBp 323 385.40 XLON xea8K$C73uZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:28:30 GBp 352 386.00 XLON xea8K$C71Or
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:28:30 GBp 68 386.20 XLON xea8K$C71O9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:28:30 GBp 401 386.20 XLON xea8K$C71OB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:28:30 GBp 510 385.80 XLON xea8K$C71OL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:28:30 GBp 264 385.80 CHIX xea8K$C71ON
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:28:30 GBp 450 385.80 BATE xea8K$C71OP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:28:30 GBp 37 385.80 CHIX xea8K$C71OR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:20:29 GBp 447 385.60 BATE xea8K$C7Ajz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:20:29 GBp 509 385.60 CHIX xea8K$C7Aj$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:20:29 GBp 76 385.80 XLON xea8K$C7Aj1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:20:29 GBp 88 386.00 XLON xea8K$C7Aj3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:20:29 GBp 700 386.00 XLON xea8K$C7Aj5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:20:00 GBp 289 386.60 XLON xea8K$C7AzQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:20:00 GBp 1,786 386.60 XLON xea8K$C7Ayc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:20:00 GBp 35 386.60 XLON xea8K$C7Aye
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:18:45 GBp 510 385.00 XLON xea8K$C7B@j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:14:21 GBp 461 384.60 XLON xea8K$C0s@N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:14:21 GBp 5 384.80 CHIX xea8K$C0s@R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:14:21 GBp 300 384.80 CHIX xea8K$C0s@T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:14:21 GBp 330 385.00 BATE xea8K$C0s@V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:14:21 GBp 440 385.00 CHIX xea8K$C0svX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:14:21 GBp 1,054 384.80 XLON xea8K$C0s@P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:12:49 GBp 9 385.00 BATE xea8K$C0tgc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:12:49 GBp 119 385.00 BATE xea8K$C0tgl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:12:49 GBp 41 385.00 BATE xea8K$C0tgn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:12:49 GBp 300 385.00 BATE xea8K$C0tgp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:12:49 GBp 467 385.00 BATE xea8K$C0tgu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:12:48 GBp 471 385.00 BATE xea8K$C0tg1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:12:48 GBp 469 385.00 BATE xea8K$C0tg6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:12:48 GBp 471 385.00 BATE xea8K$C0tgC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:12:47 GBp 5 385.00 BATE xea8K$C0trs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:12:47 GBp 28 385.00 BATE xea8K$C0tr0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:12:46 GBp 3 385.00 BATE xea8K$C0tq7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:12:45 GBp 32 385.00 BATE xea8K$C0tqH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:12:45 GBp 297 385.00 BATE xea8K$C0tqM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:12:45 GBp 5 385.00 BATE xea8K$C0tty
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:12:44 GBp 303 385.00 BATE xea8K$C0ttS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:12:43 GBp 5 385.00 BATE xea8K$C0tne
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:12:42 GBp 122 385.00 BATE xea8K$C0tnN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:09:49 GBp 208 385.00 CHIX xea8K$C0q99
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:09:49 GBp 3 385.00 CHIX xea8K$C0q9B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:06:52 GBp 12 384.00 BATE xea8K$C0oX8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 10:03:53 GBp 12 384.00 BATE xea8K$C0p5a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:59:18 GBp 230 383.20 BATE xea8K$C0@d5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:59:16 GBp 378 383.60 CHIX xea8K$C0@cj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:59:16 GBp 383 383.60 BATE xea8K$C0@cl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:57:55 GBp 12 382.80 BATE xea8K$C0@Bk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:56:16 GBp 277 383.00 CHIX xea8K$C0$6I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:56:16 GBp 60 383.20 CHIX xea8K$C0$6K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:56:16 GBp 724 383.00 XLON xea8K$C0$6M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:56:16 GBp 82 383.20 BATE xea8K$C0$6O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:56:16 GBp 218 383.20 CHIX xea8K$C0$6Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:56:16 GBp 300 383.20 BATE xea8K$C0$6S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:56:11 GBp 1,842 383.20 XLON xea8K$C0$3j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:54:56 GBp 12 383.00 BATE xea8K$C0yn0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:52:48 GBp 298 383.20 XLON xea8K$C0zvg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:52:48 GBp 278 383.40 XLON xea8K$C0zvi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:52:42 GBp 1,691 383.20 XLON xea8K$C0zxl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:52:42 GBp 1,691 383.20 XLON xea8K$C0zxn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:52:42 GBp 1,691 383.20 XLON xea8K$C0zxp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:52:42 GBp 2,428 383.20 XLON xea8K$C0zxr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:52:04 GBp 293 383.20 XLON xea8K$C0zTX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:52:03 GBp 278 382.80 XLON xea8K$C0zTO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:52:02 GBp 1,256 383.00 XLON xea8K$C0zSM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:52:02 GBp 894 383.40 CHIX xea8K$C0zSV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:52:02 GBp 100 383.40 CHIX xea8K$C0zVb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:52:02 GBp 35 383.20 CHIX xea8K$C0zVd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:52:02 GBp 301 383.40 CHIX xea8K$C0zVX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:52:02 GBp 35 383.40 CHIX xea8K$C0zVZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:40:02 GBp 12 379.80 BATE xea8K$C0dOR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:39:27 GBp 53 380.40 BATE xea8K$C0aqT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:39:26 GBp 9 380.40 BATE xea8K$C0asf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:39:25 GBp 2 380.40 BATE xea8K$C0anl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:39:25 GBp 55 380.40 BATE xea8K$C0an5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:39:25 GBp 204 380.40 BATE xea8K$C0an7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:39:25 GBp 6 380.40 BATE xea8K$C0anS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:39:25 GBp 259 380.40 BATE xea8K$C0amY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:39:25 GBp 261 380.40 BATE xea8K$C0amg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:39:24 GBp 230 380.40 BATE xea8K$C0amp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:39:24 GBp 180 380.40 BATE xea8K$C0amE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:39:24 GBp 82 380.40 BATE xea8K$C0amG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:39:24 GBp 258 380.40 BATE xea8K$C0apf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:39:24 GBp 257 380.40 BATE xea8K$C0apk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:39:24 GBp 258 380.40 BATE xea8K$C0apt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:39:24 GBp 258 380.40 BATE xea8K$C0ap3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:39:24 GBp 261 380.60 CHIX xea8K$C0ap4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:39:23 GBp 406 380.80 CHIX xea8K$C0apQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:39:23 GBp 321 380.40 BATE xea8K$C0aod
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:39:23 GBp 278 380.40 CHIX xea8K$C0aof
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:39:23 GBp 321 380.40 XLON xea8K$C0aob
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:39:20 GBp 659 380.80 XLON xea8K$C0azf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:39:20 GBp 588 380.80 BATE xea8K$C0azg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:39:20 GBp 56 380.80 BATE xea8K$C0azi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:39:20 GBp 356 380.80 CHIX xea8K$C0azn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:39:20 GBp 300 380.80 CHIX xea8K$C0azp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:39:20 GBp 278 380.60 XLON xea8K$C0azw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:39:20 GBp 278 380.60 CHIX xea8K$C0azy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:39:20 GBp 278 380.60 BATE xea8K$C0az@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:39:20 GBp 401 380.80 BATE xea8K$C0azC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:39:20 GBp 278 380.80 CHIX xea8K$C0azE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:37:03 GBp 12 380.80 BATE xea8K$C0b$F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:31:06 GBp 12 380.20 BATE xea8K$C0XXZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:17:42 GBp 47 380.60 BATE xea8K$C0edG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:17:42 GBp 288 380.60 BATE xea8K$C0edI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:17:42 GBp 251 380.60 BATE xea8K$C0edK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:16:14 GBp 20 380.40 CHIX xea8K$C0eM1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:16:14 GBp 300 380.40 CHIX xea8K$C0eM3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:16:14 GBp 300 380.40 CHIX xea8K$C0eM5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:16:14 GBp 35 380.40 CHIX xea8K$C0eMK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:16:14 GBp 600 380.40 CHIX xea8K$C0eMM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:16:13 GBp 645 380.40 CHIX xea8K$C0eHc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:16:13 GBp 654 380.40 CHIX xea8K$C0eHl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:16:13 GBp 3 380.40 CHIX xea8K$C0eHn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:16:13 GBp 35 380.40 CHIX xea8K$C0eHp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:16:13 GBp 2 379.80 XLON xea8K$C0eHw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:16:13 GBp 190 380.40 CHIX xea8K$C0eHy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:16:13 GBp 248 380.40 CHIX xea8K$C0eH@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:16:13 GBp 433 380.40 BATE xea8K$C0eH3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 09:02:58 GBp 827 378.80 BATE xea8K$C0GgZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:43:33 GBp 345 377.60 BATE xea8K$C07kx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:43:33 GBp 486 377.60 XLON xea8K$C07kz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:39:32 GBp 822 378.20 BATE xea8K$C05p3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:39:32 GBp 984 378.20 BATE xea8K$C05pB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:39:32 GBp 94 378.20 XLON xea8K$C05pH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:39:32 GBp 323 378.20 XLON xea8K$C05pJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:39:32 GBp 35 378.20 XLON xea8K$C05pL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:39:32 GBp 35 378.00 XLON xea8K$C05pN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:39:32 GBp 278 378.20 CHIX xea8K$C05oa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:39:32 GBp 483 378.20 XLON xea8K$C05oc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:39:32 GBp 278 378.20 BATE xea8K$C05oY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:34:02 GBp 278 378.40 BATE xea8K$C00Hh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:34:01 GBp 208 379.40 XLON xea8K$C00H$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 70 379.40 XLON xea8K$C00Jb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 35 379.20 XLON xea8K$C00Jd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 70 379.20 XLON xea8K$C00Jf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 1,500 379.40 XLON xea8K$C00JX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 35 379.40 XLON xea8K$C00JZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 4,525 379.40 XLON xea8K$C00GT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 1,500 379.40 XLON xea8K$C00GV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 571 379.20 CHIX xea8K$C00J5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 5,227 379.00 BATE xea8K$C00JA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 322 379.00 BATE xea8K$C00JF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 35 379.00 BATE xea8K$C00JH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 216 379.00 BATE xea8K$C00JJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 271 379.00 XLON xea8K$C00JO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 35 379.00 XLON xea8K$C00JQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 35 378.80 XLON xea8K$C00JS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 278 378.80 CHIX xea8K$C00IZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 278 379.60 BATE xea8K$C00Id
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 130 379.80 XLON xea8K$C00Ik
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 51 379.80 CHIX xea8K$C00Io
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 227 379.80 CHIX xea8K$C00Iq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 278 379.80 BATE xea8K$C00Is
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:34:00 GBp 370 379.80 XLON xea8K$C00Im
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:29:45 GBp 273 378.80 XLON xea8K$C0D$c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:29:45 GBp 270 378.80 CHIX xea8K$C0D$g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:28:53 GBp 208 378.80 CHIX xea8K$C0Beg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:18:43 GBp 219 376.60 BATE xea8K$C1oBw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:18:43 GBp 537 376.80 XLON xea8K$C1oB$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:18:43 GBp 270 376.60 XLON xea8K$C1oB3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:18:40 GBp 2,460 376.80 XLON xea8K$C1oLK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:18:40 GBp 106 376.80 XLON xea8K$C1oLM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:18:40 GBp 35 376.80 XLON xea8K$C1oLO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:18:40 GBp 216 376.60 XLON xea8K$C1oKX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:18:40 GBp 219 376.60 BATE xea8K$C1oKY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:18:40 GBp 278 376.60 BATE xea8K$C1oKn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:18:40 GBp 252 376.60 XLON xea8K$C1oKp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:18:40 GBp 240 376.60 XLON xea8K$C1oKr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:18:40 GBp 25 376.60 CHIX xea8K$C1oKt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:18:40 GBp 368 376.60 CHIX xea8K$C1oKv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:16:34 GBp 278 377.00 BATE xea8K$C1mjT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:16:34 GBp 492 377.00 XLON xea8K$C1mjV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:15:45 GBp 55 378.60 CHIX xea8K$C1mBW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:15:45 GBp 518 378.40 CHIX xea8K$C1mBY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:15:45 GBp 35 378.40 CHIX xea8K$C1mBa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:15:45 GBp 492 377.60 XLON xea8K$C1mBh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:15:45 GBp 278 377.60 BATE xea8K$C1mBj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:15:45 GBp 464 377.60 CHIX xea8K$C1mBl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:12:56 GBp 173 378.40 XLON xea8K$C1@EP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:12:56 GBp 35 378.40 XLON xea8K$C1@ER
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:12:56 GBp 567 378.60 CHIX xea8K$C1@9j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:12:56 GBp 5,427 378.40 XLON xea8K$C1@9o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:12:56 GBp 309 378.40 XLON xea8K$C1@9q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:12:56 GBp 208 378.40 BATE xea8K$C1@9v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:12:56 GBp 710 378.60 CHIX xea8K$C1@91
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:11:59 GBp 879 373.40 BATE xea8K$C1$yF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:11:59 GBp 1,184 373.40 BATE xea8K$C1$yH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:11:59 GBp 502 373.00 XLON xea8K$C1$$W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:11:59 GBp 278 373.40 BATE xea8K$C1$$Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 17-Nov-2023 08:03:19 GBp 398 369.80 BATE xea8K$C1vzo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
November 20, 2023 02:00 ET (07:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
