TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
09 November 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 09 November 2023 it had purchased
a total of 327,459 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 179,832 46,593 101,034
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP3.4920 GBP3.4920 GBP3.4940
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP3.3520 GBP3.3520 GBP3.3540
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP3.4505 GBP3.4506 GBP3.4495
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 393,065,797 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 393,065,797.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=1DSiPUv7ET_WzqWR-GN_jUN_vumsT6GdY1JxxUlyRf5vmP5pCZlSUOem0sROfl20Gur8NruU_iHMYweumiLDG9krY3wKXYxDQMNbSWpkgTs=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:28:30 GBp 1,049 348.00 XLON xHa8ICd8tPN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:28:30 GBp 116 348.00 XLON xHa8ICd8tPP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:28:30 GBp 97 348.00 CHIX xHa8ICd8tOx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:28:30 GBp 1,014 348.00 CHIX xHa8ICd8tOz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:28:30 GBp 60 348.00 CHIX xHa8ICd8tO$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:28:30 GBp 312 348.00 XLON xHa8ICd8tO0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:28:30 GBp 373 348.20 CHIX xHa8ICd8tOC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:28:30 GBp 60 348.20 CHIX xHa8ICd8tOE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:28:30 GBp 78 348.00 CHIX xHa8ICd8tOG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:28:30 GBp 419 348.00 CHIX xHa8ICd8tOI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:28:30 GBp 270 348.00 CHIX xHa8ICd8tOK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:26:26 GBp 54 347.80 CHIX xHa8ICd8rij
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:26:26 GBp 1 347.80 CHIX xHa8ICd8ril
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:26:26 GBp 1,162 347.80 CHIX xHa8ICd8rin
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:26:26 GBp 406 347.80 CHIX xHa8ICd8rip
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:26:26 GBp 906 347.80 CHIX xHa8ICd8rir
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:26:26 GBp 4 347.80 CHIX xHa8ICd8rit
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:23:42 GBp 93 347.80 BATE xHa8ICd8pfe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:23:39 GBp 26 347.80 BATE xHa8ICd8pgX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:23:37 GBp 400 347.80 BATE xHa8ICd8prc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:23:37 GBp 142 347.80 BATE xHa8ICd8pre
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:23:37 GBp 1 347.80 BATE xHa8ICd8pro
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:23:37 GBp 2 347.80 BATE xHa8ICd8prS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:23:37 GBp 141 347.80 BATE xHa8ICd8prU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:23:36 GBp 39 347.80 BATE xHa8ICd8pso
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:23:35 GBp 350 347.80 BATE xHa8ICd8ppt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:23:34 GBp 400 347.80 BATE xHa8ICd8pox
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:23:34 GBp 609 347.80 BATE xHa8ICd8poz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:23:34 GBp 1 347.80 BATE xHa8ICd8poI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:23:34 GBp 2 347.80 BATE xHa8ICd8poK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:23:34 GBp 217 347.80 BATE xHa8ICd8poM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:23:34 GBp 62 347.80 BATE xHa8ICd8pzh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:23:34 GBp 400 347.80 BATE xHa8ICd8pzj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:23:34 GBp 92 347.80 BATE xHa8ICd8pzl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:23:34 GBp 55 347.80 BATE xHa8ICd8pzn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:23:34 GBp 400 347.80 BATE xHa8ICd8pzp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:23:34 GBp 279 347.80 BATE xHa8ICd8pzr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:23:34 GBp 400 347.80 BATE xHa8ICd8pzt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:23:34 GBp 263 347.80 BATE xHa8ICd8pzv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:22:44 GBp 400 347.80 BATE xHa8ICd8pRx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:22:44 GBp 2,477 347.60 XLON xHa8ICd8pRG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:22:44 GBp 60 347.60 BATE xHa8ICd8pQX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:22:43 GBp 1,077 347.60 BATE xHa8ICd8pQy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:22:43 GBp 93 347.60 BATE xHa8ICd8pQ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:22:43 GBp 404 347.60 XLON xHa8ICd8pQo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:22:43 GBp 570 347.60 XLON xHa8ICd8pQq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:22:43 GBp 573 347.60 XLON xHa8ICd8pQs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:22:43 GBp 222 347.60 BATE xHa8ICd8pQu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:22:43 GBp 155 347.60 BATE xHa8ICd8pQw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:21:38 GBp 400 347.60 BATE xHa8ICd8m9A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:19:37 GBp 1,432 347.60 XLON xHa8ICd8@5m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:19:37 GBp 400 347.60 BATE xHa8ICd8@5o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:18:41 GBp 149 347.80 XLON xHa8ICd8$m4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:18:41 GBp 400 347.80 XLON xHa8ICd8$m6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:18:41 GBp 129 347.80 XLON xHa8ICd8$m8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:18:41 GBp 517 348.00 XLON xHa8ICd8$mA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:18:41 GBp 1,030 348.00 XLON xHa8ICd8$mC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:18:41 GBp 289 347.80 BATE xHa8ICd8$mE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:18:41 GBp 387 347.80 BATE xHa8ICd8$mG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:18:41 GBp 1,547 348.00 BATE xHa8ICd8$mI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:18:41 GBp 1,647 348.00 CHIX xHa8ICd8$mK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:17:18 GBp 108 348.20 CHIX xHa8ICd8y78
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:17:18 GBp 400 348.20 CHIX xHa8ICd8y6Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:07:05 GBp 351 347.20 BATE xHa8ICd8aph
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:04:57 GBp 332 346.60 BATE xHa8ICd8YeJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:04:48 GBp 3 346.60 CHIX xHa8ICd8YmP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:03:34 GBp 99 346.60 XLON xHa8ICd8Z@v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:02:25 GBp 392 346.60 XLON xHa8ICd8Wfe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:01:31 GBp 398 346.60 XLON xHa8ICd8WTC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 16:00:25 GBp 19 346.60 BATE xHa8ICd8X8Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:55:21 GBp 572 346.60 CHIX xHa8ICd8j@@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:55:21 GBp 1 346.60 CHIX xHa8ICd8j@y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:55:21 GBp 183 346.60 BATE xHa8ICd8j@5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:55:21 GBp 400 346.60 BATE xHa8ICd8j@7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:55:21 GBp 261 346.40 BATE xHa8ICd8j@A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:55:21 GBp 400 346.40 BATE xHa8ICd8j@C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:55:21 GBp 1,547 346.60 XLON xHa8ICd8j@E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:55:21 GBp 599 346.40 CHIX xHa8ICd8j@G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:55:21 GBp 226 346.40 BATE xHa8ICd8j@I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:46:01 GBp 662 345.60 XLON xHa8ICd8Kyk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:46:01 GBp 400 345.60 XLON xHa8ICd8Kym
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:46:01 GBp 35 345.60 BATE xHa8ICd8Kyo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:46:01 GBp 105 345.60 XLON xHa8ICd8Kyq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:46:01 GBp 400 345.60 XLON xHa8ICd8Kys
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:46:01 GBp 512 345.60 XLON xHa8ICd8Kyu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:46:01 GBp 312 345.60 BATE xHa8ICd8Kyw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:46:01 GBp 512 345.60 BATE xHa8ICd8Kyy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:43:34 GBp 165 345.00 BATE xHa8ICd8Izr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:41:19 GBp 1,485 345.20 XLON xHa8ICd8Gi0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:41:19 GBp 400 345.20 BATE xHa8ICd8GiH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:41:19 GBp 800 345.20 XLON xHa8ICd8Gla
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:41:19 GBp 800 345.20 XLON xHa8ICd8Glc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:41:19 GBp 428 345.20 CHIX xHa8ICd8Glg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:41:19 GBp 981 345.20 BATE xHa8ICd8Gli
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:41:19 GBp 68 345.20 XLON xHa8ICd8GlW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:41:19 GBp 239 345.20 XLON xHa8ICd8GlY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:36:47 GBp 505 345.40 XLON xHa8ICd8Vrr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:36:29 GBp 38 345.60 XLON xHa8ICd8Vul
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:36:29 GBp 400 345.60 XLON xHa8ICd8Vun
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:36:29 GBp 400 345.60 XLON xHa8ICd8Vup
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:36:29 GBp 244 345.60 CHIX xHa8ICd8Vur
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:36:29 GBp 568 345.80 BATE xHa8ICd8Vu5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:36:29 GBp 51 345.80 CHIX xHa8ICd8Vu7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:36:29 GBp 555 345.80 XLON xHa8ICd8Vu9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:36:29 GBp 218 345.80 CHIX xHa8ICd8VuB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:36:29 GBp 111 345.80 CHIX xHa8ICd8VuD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:36:29 GBp 260 346.00 XLON xHa8ICd8VuK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:36:29 GBp 400 346.00 XLON xHa8ICd8VuQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:36:29 GBp 207 346.00 XLON xHa8ICd8VuO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:36:29 GBp 400 346.00 XLON xHa8ICd8VuM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:36:29 GBp 811 346.00 BATE xHa8ICd8VuS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:36:29 GBp 182 346.00 CHIX xHa8ICd8VuU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:36:29 GBp 479 346.00 CHIX xHa8ICd8VxW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:36:06 GBp 812 346.00 XLON xHa8ICd8VMD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:36:06 GBp 400 346.00 XLON xHa8ICd8VMF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:33:04 GBp 212 346.00 BATE xHa8ICd8Qae
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:33:04 GBp 320 346.00 BATE xHa8ICd8Qag
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:33:04 GBp 662 346.00 CHIX xHa8ICd8Qak
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:33:04 GBp 400 346.00 XLON xHa8ICd8Qai
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:33:04 GBp 178 346.00 XLON xHa8ICd8Qaa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:33:04 GBp 669 346.00 XLON xHa8ICd8Qac
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:32:15 GBp 221 346.00 XLON xHa8ICd8Q1c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:32:15 GBp 219 346.00 XLON xHa8ICd8Q1h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:32:15 GBp 2,019 346.00 XLON xHa8ICd8Q17
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:31:15 GBp 567 346.00 BATE xHa8ICd8Rrb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:31:15 GBp 520 346.00 CHIX xHa8ICd8Rrd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:31:15 GBp 529 346.00 XLON xHa8ICd8RrZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:30:59 GBp 93 346.00 CHIX xHa8ICd8Rwe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:30:59 GBp 1,078 346.00 BATE xHa8ICd8Rwg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:30:59 GBp 1,329 346.00 XLON xHa8ICd8Rwi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:30:50 GBp 410 346.40 BATE xHa8ICd8R0g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:30:50 GBp 60 346.40 BATE xHa8ICd8R0i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:30:49 GBp 135 346.40 BATE xHa8ICd8R0v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:30:49 GBp 390 346.40 BATE xHa8ICd8R0D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:30:49 GBp 73 346.40 BATE xHa8ICd8R0F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:30:49 GBp 374 346.40 BATE xHa8ICd8R2v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:30:48 GBp 400 346.40 BATE xHa8ICd8RDX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:30:48 GBp 246 346.40 BATE xHa8ICd8R2V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:30:48 GBp 60 346.40 BATE xHa8ICd8RDZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:30:48 GBp 138 346.40 BATE xHa8ICd8RDb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:30:48 GBp 165 346.20 CHIX xHa8ICd8RDi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:30:48 GBp 315 346.20 BATE xHa8ICd8RDk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:30:48 GBp 430 346.20 BATE xHa8ICd8RDm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:30:48 GBp 345 346.20 CHIX xHa8ICd8RDr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:30:48 GBp 1,364 346.20 XLON xHa8ICd8RDt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:22:01 GBp 118 346.40 XLON xHa8ICd85J@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:22:01 GBp 493 346.40 XLON xHa8ICd85JA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:22:01 GBp 17 346.40 XLON xHa8ICd85JC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:21:03 GBp 537 346.40 XLON xHa8ICd82D7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:19:39 GBp 42 346.20 BATE xHa8ICd80Wd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:19:39 GBp 361 346.20 CHIX xHa8ICd80Wf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:19:39 GBp 410 346.20 BATE xHa8ICd80Wh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:19:39 GBp 350 346.00 XLON xHa8ICd80Wb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 294 346.40 XLON xHa8ICd80qx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 187 346.40 XLON xHa8ICd80qT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 306 346.40 XLON xHa8ICd80qV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 575 346.80 BATE xHa8ICd80sF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 563 346.80 BATE xHa8ICd80sH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 60 346.40 BATE xHa8ICd80sJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 456 346.40 CHIX xHa8ICd80nY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 590 346.40 BATE xHa8ICd80nf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 60 346.40 BATE xHa8ICd80nh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 60 346.40 CHIX xHa8ICd80na
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 241 346.20 XLON xHa8ICd80nE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 262 346.20 XLON xHa8ICd80nG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 414 346.40 XLON xHa8ICd80nK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 800 346.40 XLON xHa8ICd80nM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 670 346.40 BATE xHa8ICd80m$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 412 346.20 XLON xHa8ICd80mp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 104 346.20 XLON xHa8ICd80mr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 1,252 346.40 XLON xHa8ICd80mt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 14 346.20 BATE xHa8ICd80mv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 434 346.20 BATE xHa8ICd80mx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:19:35 GBp 483 346.40 CHIX xHa8ICd80mz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:08:54 GBp 226 345.40 XLON xHa8ICd88wE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:08:54 GBp 159 345.40 XLON xHa8ICd88wG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:08:54 GBp 152 345.60 XLON xHa8ICd88wI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:08:54 GBp 400 345.60 XLON xHa8ICd88wK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:08:09 GBp 234 345.60 XLON xHa8ICd88Od
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:08:09 GBp 186 345.60 XLON xHa8ICd88Of
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:08:09 GBp 377 345.60 BATE xHa8ICd88Oh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:08:09 GBp 312 345.60 CHIX xHa8ICd88Oj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:07:49 GBp 153 345.60 BATE xHa8ICd89fU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:07:09 GBp 111 346.00 XLON xHa8ICd899@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:07:09 GBp 210 346.00 XLON xHa8ICd899y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:06:30 GBp 357 346.60 BATE xHa8ICd9sXz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:06:20 GBp 368 347.00 XLON xHa8ICd9sly
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:06:05 GBp 362 347.60 XLON xHa8ICd9so9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:06:05 GBp 93 347.60 XLON xHa8ICd9soB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:06:05 GBp 756 347.80 XLON xHa8ICd9soD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:06:05 GBp 1,727 348.00 XLON xHa8ICd9soF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:06:05 GBp 394 348.00 BATE xHa8ICd9soH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:06:05 GBp 318 348.00 CHIX xHa8ICd9soJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:04:28 GBp 372 348.20 XLON xHa8ICd9tot
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:04:28 GBp 372 348.20 BATE xHa8ICd9tov
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:03:40 GBp 490 348.60 XLON xHa8ICd9tIX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:03:40 GBp 1,120 348.80 XLON xHa8ICd9tIY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:03:40 GBp 575 348.80 BATE xHa8ICd9tIa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:03:40 GBp 415 348.80 CHIX xHa8ICd9tIc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:03:40 GBp 594 349.00 CHIX xHa8ICd9tIe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:03:38 GBp 195 349.00 XLON xHa8ICd9tTA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:03:38 GBp 68 349.00 XLON xHa8ICd9tTC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:03:38 GBp 422 349.00 XLON xHa8ICd9tTL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:03:38 GBp 320 349.00 XLON xHa8ICd9tTN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:03:38 GBp 486 349.00 XLON xHa8ICd9tTS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:03:38 GBp 602 349.00 XLON xHa8ICd9tSe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:03:38 GBp 433 349.00 XLON xHa8ICd9tSn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:03:38 GBp 263 349.00 XLON xHa8ICd9tSv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:03:38 GBp 71 349.00 XLON xHa8ICd9tSL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:03:38 GBp 1,684 349.00 XLON xHa8ICd9tSN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 150 349.00 XLON xHa8ICd9qXK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 191 349.00 XLON xHa8ICd9qXM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 878 349.20 XLON xHa8ICd9qXV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 640 349.20 XLON xHa8ICd9qWX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 144 349.20 XLON xHa8ICd9qWZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 45 349.20 XLON xHa8ICd9qWb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 321 349.20 XLON xHa8ICd9qWd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 45 349.00 XLON xHa8ICd9qWy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 640 349.00 XLON xHa8ICd9qW@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 15 349.20 XLON xHa8ICd9qWw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 240 349.20 CHIX xHa8ICd9qWF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 60 349.00 CHIX xHa8ICd9qWH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 282 348.80 BATE xHa8ICd9qWM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 179 348.80 BATE xHa8ICd9qWO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 533 348.80 XLON xHa8ICd9qWK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 1,215 349.00 XLON xHa8ICd9qWQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 453 349.00 CHIX xHa8ICd9qWS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 653 349.00 BATE xHa8ICd9qWU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:03:21 GBp 400 349.00 BATE xHa8ICd9qZW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:01:34 GBp 541 349.40 BATE xHa8ICd9rgt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:01:02 GBp 749 349.40 BATE xHa8ICd9rFc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:01:02 GBp 62 349.20 XLON xHa8ICd9rFo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:01:02 GBp 400 349.20 XLON xHa8ICd9rFq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:01:02 GBp 545 349.20 XLON xHa8ICd9rFs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:01:02 GBp 225 349.20 XLON xHa8ICd9rFu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:01:02 GBp 456 349.20 CHIX xHa8ICd9rFw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:01:02 GBp 199 349.20 BATE xHa8ICd9rFy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 15:01:02 GBp 400 349.20 BATE xHa8ICd9rF@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:57:00 GBp 530 349.40 BATE xHa8ICd9m8v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:57:00 GBp 169 349.40 BATE xHa8ICd9m8x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:57:00 GBp 60 349.40 BATE xHa8ICd9m82
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:57:00 GBp 457 349.40 BATE xHa8ICd9m80
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:57:00 GBp 379 349.40 BATE xHa8ICd9m8I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:57:00 GBp 551 349.20 BATE xHa8ICd9mBd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:57:00 GBp 410 349.20 CHIX xHa8ICd9mBf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:57:00 GBp 208 349.20 XLON xHa8ICd9mBh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:57:00 GBp 879 349.20 XLON xHa8ICd9mBb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:54:21 GBp 110 349.20 XLON xHa8ICd9@gk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:54:21 GBp 45 349.20 XLON xHa8ICd9@gm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:54:21 GBp 376 349.20 XLON xHa8ICd9@gs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:54:21 GBp 45 349.20 XLON xHa8ICd9@gu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:54:21 GBp 338 349.20 XLON xHa8ICd9@g8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:54:21 GBp 45 349.20 XLON xHa8ICd9@gA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:54:21 GBp 559 349.00 BATE xHa8ICd9@gH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:54:21 GBp 977 349.00 XLON xHa8ICd9@gJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:54:21 GBp 129 349.00 XLON xHa8ICd9@gK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:54:21 GBp 409 349.00 CHIX xHa8ICd9@gT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:54:21 GBp 527 349.00 BATE xHa8ICd9@ra
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:54:21 GBp 247 349.00 CHIX xHa8ICd9@rc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:54:21 GBp 158 349.00 CHIX xHa8ICd9@re
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:54:21 GBp 129 349.00 XLON xHa8ICd9@rW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:54:21 GBp 957 349.00 XLON xHa8ICd9@rY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:51:13 GBp 209 349.00 CHIX xHa8ICd9yXw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:48:20 GBp 530 348.20 BATE xHa8ICd9wiH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:48:20 GBp 405 348.20 CHIX xHa8ICd9wiJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:48:20 GBp 526 348.20 XLON xHa8ICd9wiF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:47:48 GBp 23 348.40 CHIX xHa8ICd9w0w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:47:48 GBp 641 348.40 CHIX xHa8ICd9w05
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:47:48 GBp 400 348.40 XLON xHa8ICd9w0B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:47:48 GBp 800 348.40 XLON xHa8ICd9w0D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:47:48 GBp 22 348.40 XLON xHa8ICd9w0F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:47:48 GBp 380 348.40 BATE xHa8ICd9w0S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:47:48 GBp 800 348.40 BATE xHa8ICd9w0U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:47:48 GBp 2,400 348.40 BATE xHa8ICd9w3W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:47:48 GBp 474 348.20 XLON xHa8ICd9w3c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:47:48 GBp 686 348.40 XLON xHa8ICd9w3j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:47:48 GBp 22 348.40 XLON xHa8ICd9w3l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:47:48 GBp 353 348.40 XLON xHa8ICd9w3n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:47:48 GBp 22 348.20 XLON xHa8ICd9w3p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:47:48 GBp 309 348.40 CHIX xHa8ICd9w3u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:47:48 GBp 121 348.40 CHIX xHa8ICd9w3w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:47:47 GBp 432 348.40 CHIX xHa8ICd9w3V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:47:47 GBp 405 348.20 BATE xHa8ICd9w3R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:47:47 GBp 580 348.40 BATE xHa8ICd9w3T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:47:47 GBp 1,092 348.40 XLON xHa8ICd9w3P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:47:47 GBp 223 348.20 XLON xHa8ICd9w3N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:47:47 GBp 255 348.20 XLON xHa8ICd9w3L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:47:47 GBp 288 348.00 XLON xHa8ICd9w3J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:46:26 GBp 91 348.20 BATE xHa8ICd9x99
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:46:26 GBp 1,094 348.20 XLON xHa8ICd9x9B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:35:12 GBp 205 348.00 XLON xHa8ICd9WY4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:35:12 GBp 22 348.00 XLON xHa8ICd9WY6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:35:12 GBp 59 348.00 XLON xHa8ICd9WY8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:35:12 GBp 351 348.00 BATE xHa8ICd9WYH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:35:12 GBp 351 348.00 CHIX xHa8ICd9WYJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:35:12 GBp 22 348.00 XLON xHa8ICd9WjX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:35:12 GBp 948 348.00 XLON xHa8ICd9Wjl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:34:30 GBp 384 348.20 BATE xHa8ICd9WBZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:33:58 GBp 509 347.80 XLON xHa8ICd9Xj5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:33:58 GBp 625 347.80 XLON xHa8ICd9Xj9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:33:32 GBp 321 348.20 BATE xHa8ICd9X0g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:33:32 GBp 118 348.00 BATE xHa8ICd9X0i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:32:34 GBp 670 348.20 BATE xHa8ICd9k@6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:32:34 GBp 162 348.20 BATE xHa8ICd9kvb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:32:34 GBp 287 348.20 BATE xHa8ICd9kvd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:32:34 GBp 60 348.00 BATE xHa8ICd9kvf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:32:34 GBp 312 348.20 XLON xHa8ICd9kvp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:32:34 GBp 22 348.20 XLON xHa8ICd9kvr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:32:34 GBp 353 348.00 XLON xHa8ICd9kvt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:32:34 GBp 512 348.00 XLON xHa8ICd9kvv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:32:34 GBp 510 347.60 XLON xHa8ICd9kv$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:32:34 GBp 83 347.60 CHIX xHa8ICd9kv3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:32:34 GBp 368 347.60 CHIX xHa8ICd9kv5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:32:34 GBp 432 347.60 BATE xHa8ICd9kv7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:32:34 GBp 1,293 347.80 XLON xHa8ICd9kv9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:32:34 GBp 619 347.80 BATE xHa8ICd9kvB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:32:34 GBp 397 347.80 CHIX xHa8ICd9kvD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:29:39 GBp 280 348.00 BATE xHa8ICd9jtX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:29:39 GBp 325 348.00 BATE xHa8ICd9jth
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:29:39 GBp 263 348.00 BATE xHa8ICd9jtn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:29:01 GBp 582 347.80 XLON xHa8ICd9jDu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:29:01 GBp 835 347.60 XLON xHa8ICd9jDD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:29:01 GBp 407 347.60 CHIX xHa8ICd9jDF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:29:01 GBp 482 347.60 BATE xHa8ICd9jDH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:23:24 GBp 487 347.60 XLON xHa8ICd9eHM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:23:24 GBp 21 347.60 CHIX xHa8ICd9eHO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:23:08 GBp 1,113 347.80 XLON xHa8ICd9ePw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:23:08 GBp 410 348.00 BATE xHa8ICd9eP8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:23:08 GBp 10 348.00 BATE xHa8ICd9ePA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:23:08 GBp 60 347.80 BATE xHa8ICd9ePC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:23:08 GBp 77 347.60 XLON xHa8ICd9ePM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:23:08 GBp 400 347.60 XLON xHa8ICd9ePO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:23:08 GBp 84 347.60 XLON xHa8ICd9ePQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:23:08 GBp 316 347.60 BATE xHa8ICd9ePS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:23:08 GBp 874 347.80 XLON xHa8ICd9ePU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:23:08 GBp 454 347.80 BATE xHa8ICd9eOW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:23:08 GBp 436 347.80 CHIX xHa8ICd9eOY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:18:18 GBp 400 347.80 XLON xHa8ICd9N4W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:18:18 GBp 300 347.80 CHIX xHa8ICd9N4Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:18:18 GBp 90 347.80 CHIX xHa8ICd9N4a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:18:18 GBp 310 347.80 BATE xHa8ICd9N4c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:18:18 GBp 189 347.80 XLON xHa8ICd9N5U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:18:18 GBp 468 348.00 BATE xHa8ICd9N4q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:18:17 GBp 45 348.20 XLON xHa8ICd9N4$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:18:17 GBp 1,100 348.20 XLON xHa8ICd9N4z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:18:17 GBp 841 348.00 XLON xHa8ICd9N45
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:18:17 GBp 451 348.00 BATE xHa8ICd9N47
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:18:17 GBp 559 348.00 CHIX xHa8ICd9N49
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:18:13 GBp 425 348.20 CHIX xHa8ICd9N1X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:18:13 GBp 442 348.20 BATE xHa8ICd9N6T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:18:13 GBp 830 348.20 XLON xHa8ICd9N6V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:12:16 GBp 250 348.20 CHIX xHa8ICd9JuH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:12:16 GBp 57 348.20 CHIX xHa8ICd9JuJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:11:20 GBp 45 348.20 XLON xHa8ICd9JUl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:11:20 GBp 21 348.20 XLON xHa8ICd9JUn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:11:20 GBp 222 348.20 XLON xHa8ICd9JUj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:11:19 GBp 313 348.20 BATE xHa8ICd9JUA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:11:19 GBp 329 348.20 XLON xHa8ICd9JUH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:11:19 GBp 45 348.20 XLON xHa8ICd9JUJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:11:19 GBp 263 348.20 BATE xHa8ICd9JPZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:11:19 GBp 218 348.20 XLON xHa8ICd9JPc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:11:19 GBp 45 348.20 XLON xHa8ICd9JPe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:11:19 GBp 130 348.20 CHIX xHa8ICd9JPk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:11:19 GBp 133 348.20 CHIX xHa8ICd9JPm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:11:19 GBp 5 348.00 BATE xHa8ICd9JPt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:11:19 GBp 471 348.00 XLON xHa8ICd9JPv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:11:19 GBp 400 348.00 BATE xHa8ICd9JPx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:11:19 GBp 578 348.20 BATE xHa8ICd9JP$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:11:19 GBp 351 348.20 XLON xHa8ICd9JPz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:07:49 GBp 525 346.60 BATE xHa8ICd9H2U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:07:49 GBp 318 346.40 XLON xHa8ICd9HDh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:07:49 GBp 739 346.40 XLON xHa8ICd9HDj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:07:49 GBp 427 346.40 CHIX xHa8ICd9HDl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:07:49 GBp 575 346.40 BATE xHa8ICd9HDn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:04:07 GBp 263 346.40 XLON xHa8ICd9V@f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:04:07 GBp 1,743 346.40 XLON xHa8ICd9V@o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 14:04:06 GBp 351 346.40 XLON xHa8ICd9V@R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:51:05 GBp 285 345.80 XLON xHa8ICd9PQd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:51:05 GBp 118 345.80 XLON xHa8ICd9PQh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:48:41 GBp 53 346.00 CHIX xHa8ICd97h9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:48:41 GBp 634 346.00 XLON xHa8ICd97hB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:48:41 GBp 338 346.00 BATE xHa8ICd97hD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:48:41 GBp 62 346.00 CHIX xHa8ICd97hF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:48:41 GBp 248 346.00 CHIX xHa8ICd97hH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:48:41 GBp 338 346.20 BATE xHa8ICd97hN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:47:04 GBp 631 346.40 XLON xHa8ICd94Y0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:47:04 GBp 408 346.40 BATE xHa8ICd94Y2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:43:52 GBp 138 346.40 XLON xHa8ICd95va
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:43:52 GBp 400 346.40 XLON xHa8ICd95vc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:43:52 GBp 593 346.60 XLON xHa8ICd95vh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:43:52 GBp 1,354 346.80 XLON xHa8ICd95vj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:43:52 GBp 173 346.80 CHIX xHa8ICd95vl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:43:52 GBp 160 346.80 CHIX xHa8ICd95vn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:43:52 GBp 640 346.80 BATE xHa8ICd95vp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:43:52 GBp 142 346.80 CHIX xHa8ICd95vr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:40:09 GBp 1 346.80 XLON xHa8ICd93Xa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:39:24 GBp 443 346.80 BATE xHa8ICd93pX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:39:24 GBp 107 346.80 XLON xHa8ICd93pf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:39:24 GBp 1,122 346.80 XLON xHa8ICd93ph
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:39:24 GBp 644 346.80 BATE xHa8ICd93pj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:38:14 GBp 36 346.80 BATE xHa8ICd93HF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:32:28 GBp 97 346.20 BATE xHa8ICd9E6X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:32:28 GBp 400 346.20 BATE xHa8ICd9E7V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:32:28 GBp 345 346.40 CHIX xHa8ICd9E6f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:32:28 GBp 656 346.20 XLON xHa8ICd9E6l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:32:28 GBp 236 346.40 XLON xHa8ICd9E6n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:32:28 GBp 274 346.20 BATE xHa8ICd9E6p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:32:28 GBp 703 346.40 XLON xHa8ICd9E6r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:32:28 GBp 236 346.20 BATE xHa8ICd9E6t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:32:28 GBp 345 346.20 CHIX xHa8ICd9E6v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:28:22 GBp 393 346.20 XLON xHa8ICd9CFw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:27:37 GBp 500 346.40 XLON xHa8ICd9CVG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:27:37 GBp 285 346.40 CHIX xHa8ICd9CVI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:27:37 GBp 135 346.40 CHIX xHa8ICd9CVK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:27:37 GBp 265 346.40 BATE xHa8ICd9CVM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:24:40 GBp 29 346.60 CHIX xHa8ICd9AuJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:24:40 GBp 446 346.60 XLON xHa8ICd9AuL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:24:40 GBp 423 346.60 BATE xHa8ICd9AuN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:24:40 GBp 173 346.60 CHIX xHa8ICd9AuP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:24:39 GBp 92 346.80 XLON xHa8ICd9Ax@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:24:39 GBp 284 346.80 BATE xHa8ICd9Ax0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:24:39 GBp 719 346.80 CHIX xHa8ICd9Ax2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:24:39 GBp 68 346.80 XLON xHa8ICd9Axw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:24:39 GBp 400 346.80 XLON xHa8ICd9Axy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:24:35 GBp 1,022 347.20 BATE xHa8ICd9A4f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:24:35 GBp 302 347.20 XLON xHa8ICd9A4i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:24:35 GBp 45 347.20 XLON xHa8ICd9A4k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:24:35 GBp 961 347.20 XLON xHa8ICd9A4m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:24:35 GBp 722 347.20 BATE xHa8ICd9A4u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:24:35 GBp 7,085 347.20 XLON xHa8ICd9A4$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:24:35 GBp 400 347.20 XLON xHa8ICd9A41
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:24:35 GBp 802 347.00 XLON xHa8ICd9A4A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:24:35 GBp 407 347.00 BATE xHa8ICd9A4C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:24:35 GBp 351 347.00 CHIX xHa8ICd9A4E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:17:48 GBp 971 346.60 XLON xHa8ICd99Hr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:17:48 GBp 45 346.60 XLON xHa8ICd99Ht
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:16:27 GBp 1,058 346.20 XLON xHa8ICdAsul
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:16:27 GBp 45 346.20 XLON xHa8ICdAsun
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:16:27 GBp 5,402 346.20 XLON xHa8ICdAsuu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:16:27 GBp 1,270 346.20 XLON xHa8ICdAsuw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:16:27 GBp 87 346.20 BATE xHa8ICdAsu2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:16:27 GBp 400 346.20 BATE xHa8ICdAsu4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:16:27 GBp 2,000 346.20 BATE xHa8ICdAsu6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:16:27 GBp 400 346.20 BATE xHa8ICdAsu8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:16:27 GBp 154 346.20 XLON xHa8ICdAsuG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:16:27 GBp 44 346.20 XLON xHa8ICdAsuI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:16:27 GBp 317 346.20 XLON xHa8ICdAsuK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:16:27 GBp 508 346.20 BATE xHa8ICdAsuQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 13:16:27 GBp 288 346.20 CHIX xHa8ICdAsxX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:53:16 GBp 45 344.80 XLON xHa8ICdAyoO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:53:16 GBp 273 344.80 XLON xHa8ICdAyoQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:53:08 GBp 324 344.60 XLON xHa8ICdAy$V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:53:08 GBp 355 344.60 CHIX xHa8ICdAy@b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:53:08 GBp 132 344.60 BATE xHa8ICdAy@d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:53:08 GBp 470 344.60 BATE xHa8ICdAy@f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:53:08 GBp 400 344.60 XLON xHa8ICdAy@X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:53:08 GBp 54 344.60 CHIX xHa8ICdAy@Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:43:11 GBp 533 344.60 BATE xHa8ICdAuUm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:43:05 GBp 277 344.80 XLON xHa8ICdAuOP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:43:05 GBp 357 344.80 XLON xHa8ICdAuOR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:43:05 GBp 436 344.80 XLON xHa8ICdAuOT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 172 345.00 BATE xHa8ICdAvde
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 161 345.00 BATE xHa8ICdAvdg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 126 345.00 XLON xHa8ICdAvWW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 87 345.00 XLON xHa8ICdAvWk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 1 345.00 BATE xHa8ICdAvWq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 197 345.00 BATE xHa8ICdAvW0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 102 345.00 XLON xHa8ICdAvWB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 114 345.00 XLON xHa8ICdAvWD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 100 345.00 XLON xHa8ICdAvWF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 400 345.00 XLON xHa8ICdAvWG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 423 345.20 BATE xHa8ICdAvWS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 371 345.00 CHIX xHa8ICdAvZa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 60 345.00 CHIX xHa8ICdAvZc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 130 345.00 CHIX xHa8ICdAvZY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 117 344.80 BATE xHa8ICdAvZy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 400 344.80 XLON xHa8ICdAvZn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 400 344.80 XLON xHa8ICdAvZp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 400 344.80 XLON xHa8ICdAvZt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 47 344.80 XLON xHa8ICdAvZv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 579 344.80 CHIX xHa8ICdAvZw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 400 344.80 BATE xHa8ICdAvZ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 34 345.00 XLON xHa8ICdAvZ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:43:01 GBp 280 345.00 XLON xHa8ICdAvZ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:28:21 GBp 128 345.20 BATE xHa8ICdAYKa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:28:21 GBp 135 345.20 BATE xHa8ICdAYKc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:28:21 GBp 698 345.20 BATE xHa8ICdAYKG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:28:21 GBp 400 345.20 BATE xHa8ICdAYKL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:28:21 GBp 400 345.20 BATE xHa8ICdAYKN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:28:21 GBp 800 345.20 BATE xHa8ICdAYKP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:28:21 GBp 400 345.20 BATE xHa8ICdAYKR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:28:21 GBp 578 344.80 XLON xHa8ICdAYKU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:25:16 GBp 490 345.00 BATE xHa8ICdAZKs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:25:16 GBp 582 345.00 XLON xHa8ICdAZK4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:25:16 GBp 517 345.00 BATE xHa8ICdAZK6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:24:45 GBp 344 345.00 BATE xHa8ICdAZOQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:24:45 GBp 237 345.00 XLON xHa8ICdAZRf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:24:45 GBp 244 345.00 XLON xHa8ICdAZRh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:24:45 GBp 96 345.00 XLON xHa8ICdAZRj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:24:45 GBp 518 345.00 BATE xHa8ICdAZRl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:24:45 GBp 448 345.00 CHIX xHa8ICdAZRn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:22:18 GBp 244 345.00 XLON xHa8ICdAWNi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:22:18 GBp 353 345.00 BATE xHa8ICdAWNk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:22:18 GBp 109 345.00 CHIX xHa8ICdAWNm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:22:16 GBp 85 345.00 XLON xHa8ICdAWNE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:22:16 GBp 242 345.00 CHIX xHa8ICdAWNG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:22:16 GBp 749 345.20 CHIX xHa8ICdAWNN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:22:16 GBp 157 345.20 CHIX xHa8ICdAWNP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:10:25 GBp 31 344.60 BATE xHa8ICdAiQD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:10:22 GBp 7 344.20 XLON xHa8ICdAjaD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:10:22 GBp 836 344.60 XLON xHa8ICdAjaR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:10:22 GBp 45 344.60 XLON xHa8ICdAjaT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:10:22 GBp 754 344.80 BATE xHa8ICdAjdl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:10:22 GBp 460 344.20 BATE xHa8ICdAjdw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:10:22 GBp 384 344.20 CHIX xHa8ICdAjdy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:10:22 GBp 507 344.20 XLON xHa8ICdAjdu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:04:04 GBp 1,042 344.60 BATE xHa8ICdAhnZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:04:04 GBp 20 344.60 XLON xHa8ICdAhnc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:04:04 GBp 266 344.60 XLON xHa8ICdAhne
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 12:04:04 GBp 283 344.60 XLON xHa8ICdAhng
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:56:15 GBp 45 343.20 XLON xHa8ICdAMsa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:56:15 GBp 498 343.20 XLON xHa8ICdAMsY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:56:15 GBp 205 343.20 XLON xHa8ICdAMsg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:56:15 GBp 45 343.20 XLON xHa8ICdAMsi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:56:15 GBp 498 343.20 XLON xHa8ICdAMsk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:56:15 GBp 274 343.20 XLON xHa8ICdAMso
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:56:15 GBp 356 343.20 XLON xHa8ICdAMsm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:56:15 GBp 365 343.20 CHIX xHa8ICdAMsz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:56:15 GBp 770 343.20 CHIX xHa8ICdAMs$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:56:14 GBp 434 343.00 BATE xHa8ICdAMsN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:56:14 GBp 122 343.00 BATE xHa8ICdAMsP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:56:14 GBp 433 343.00 XLON xHa8ICdAMsL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:56:14 GBp 237 343.20 XLON xHa8ICdAMsR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:56:14 GBp 384 343.20 XLON xHa8ICdAMsT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:56:14 GBp 129 343.20 CHIX xHa8ICdAMsV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:56:14 GBp 222 343.20 CHIX xHa8ICdAMnX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:20:01 GBp 303 343.00 XLON xHa8ICdARM@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:20:01 GBp 377 343.00 BATE xHa8ICdARM0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:19:56 GBp 351 343.20 BATE xHa8ICdARHT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:19:56 GBp 317 343.20 CHIX xHa8ICdARHV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:19:56 GBp 124 343.20 XLON xHa8ICdARHP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:19:56 GBp 314 343.20 XLON xHa8ICdARHR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:19:50 GBp 351 343.20 CHIX xHa8ICdARJp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:19:50 GBp 160 343.20 BATE xHa8ICdARJr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:19:50 GBp 191 343.20 BATE xHa8ICdARJt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:19:41 GBp 518 343.40 BATE xHa8ICdARPp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:19:41 GBp 538 343.40 XLON xHa8ICdARPs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:19:41 GBp 800 343.40 XLON xHa8ICdARPu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:19:41 GBp 1,234 343.40 XLON xHa8ICdARPw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:19:41 GBp 400 343.40 XLON xHa8ICdARPy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:19:41 GBp 1,200 343.40 XLON xHa8ICdARP@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:19:41 GBp 263 343.40 XLON xHa8ICdARP0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:19:41 GBp 149 343.40 XLON xHa8ICdARP2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:09:27 GBp 408 342.80 CHIX xHa8ICdA72b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:09:27 GBp 644 342.80 BATE xHa8ICdA72Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:09:27 GBp 554 342.80 XLON xHa8ICdA72d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:03:16 GBp 197 342.80 BATE xHa8ICdA2cr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:01:50 GBp 250 342.80 BATE xHa8ICdA29p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:01:50 GBp 374 342.80 CHIX xHa8ICdA29r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 11:01:50 GBp 517 342.80 XLON xHa8ICdA29n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:56:10 GBp 358 342.80 XLON xHa8ICdA1WI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:56:10 GBp 526 342.80 BATE xHa8ICdA1WK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:56:10 GBp 117 343.00 XLON xHa8ICdA1WM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:56:10 GBp 396 343.00 XLON xHa8ICdA1WO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:56:10 GBp 353 343.00 BATE xHa8ICdA1WQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:56:10 GBp 400 343.00 BATE xHa8ICdA1WS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:56:10 GBp 538 343.00 CHIX xHa8ICdA1WU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:54:06 GBp 290 343.60 BATE xHa8ICdA1VA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:54:06 GBp 60 343.60 BATE xHa8ICdA1VC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:48:22 GBp 67 343.60 BATE xHa8ICdADFK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:48:22 GBp 1,035 343.60 BATE xHa8ICdADFM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:48:22 GBp 60 343.40 BATE xHa8ICdADFO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:48:22 GBp 88 343.40 BATE xHa8ICdADFQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:48:22 GBp 898 343.40 XLON xHa8ICdADEZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:48:22 GBp 260 343.20 CHIX xHa8ICdADEb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:48:22 GBp 122 343.20 CHIX xHa8ICdADEd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:48:22 GBp 465 343.40 BATE xHa8ICdADEf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:48:22 GBp 549 343.40 CHIX xHa8ICdADEh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:48:22 GBp 584 343.20 XLON xHa8ICdADEX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:47:29 GBp 67 343.60 BATE xHa8ICdAAau
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:47:29 GBp 400 343.60 BATE xHa8ICdAAaw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:47:29 GBp 266 343.80 XLON xHa8ICdAAa1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:46:31 GBp 268 343.80 XLON xHa8ICdAA@r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:45:33 GBp 268 343.80 XLON xHa8ICdAAMP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:44:35 GBp 265 343.80 XLON xHa8ICdABfu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:43:37 GBp 271 343.80 XLON xHa8ICdAB5r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:43:06 GBp 257 343.80 XLON xHa8ICdABEA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:43:06 GBp 45 343.80 XLON xHa8ICdABEC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:43:05 GBp 532 343.40 CHIX xHa8ICdAB9K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:42:39 GBp 263 343.80 XLON xHa8ICdABGV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:41:41 GBp 263 343.80 XLON xHa8ICdA8gt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:40:43 GBp 263 343.80 XLON xHa8ICdA82B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:38:38 GBp 85 343.60 BATE xHa8ICdA9x6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:37:35 GBp 807 343.40 XLON xHa8ICdA9HX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:37:35 GBp 405 343.60 CHIX xHa8ICdA9Ha
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:37:35 GBp 795 343.60 BATE xHa8ICdA9Hh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:37:35 GBp 351 343.60 BATE xHa8ICdA9Hm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:37:35 GBp 3,183 344.00 XLON xHa8ICdA9Hs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:37:35 GBp 45 344.00 XLON xHa8ICdA9Hu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:37:35 GBp 203 344.00 CHIX xHa8ICdA9H$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:37:35 GBp 60 344.00 CHIX xHa8ICdA9H1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:37:35 GBp 432 343.60 BATE xHa8ICdA9H4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:37:33 GBp 24 344.00 CHIX xHa8ICdA9HJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:37:33 GBp 351 344.00 BATE xHa8ICdA9HO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:25:26 GBp 29 342.60 XLON xHa8ICdBo@E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:25:26 GBp 351 342.80 CHIX xHa8ICdBovl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:25:26 GBp 246 342.80 XLON xHa8ICdBovr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:25:26 GBp 117 342.80 XLON xHa8ICdBovt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:25:26 GBp 13 342.80 BATE xHa8ICdBovv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:25:26 GBp 400 342.80 BATE xHa8ICdBovx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:25:26 GBp 520 343.00 XLON xHa8ICdBovz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:25:26 GBp 60 342.80 BATE xHa8ICdBov$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:25:26 GBp 351 343.00 CHIX xHa8ICdBov1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:21:10 GBp 263 342.80 BATE xHa8ICdBpUd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:21:10 GBp 3,783 342.80 BATE xHa8ICdBpUj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:21:10 GBp 166 342.80 BATE xHa8ICdBpUl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:21:10 GBp 400 342.80 BATE xHa8ICdBpUn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:21:10 GBp 400 342.80 BATE xHa8ICdBpUp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:21:10 GBp 400 342.80 BATE xHa8ICdBpUr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:21:10 GBp 269 342.80 BATE xHa8ICdBpUx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:21:10 GBp 143 342.80 BATE xHa8ICdBpU1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:21:10 GBp 122 342.80 BATE xHa8ICdBpU3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:21:10 GBp 270 342.80 BATE xHa8ICdBpU9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:21:09 GBp 266 342.80 BATE xHa8ICdBpUG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:21:09 GBp 263 342.80 BATE xHa8ICdBpPl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:21:09 GBp 282 342.80 BATE xHa8ICdBpPq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:21:09 GBp 263 342.80 CHIX xHa8ICdBpP8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:21:09 GBp 13 342.80 BATE xHa8ICdBpPG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:21:08 GBp 79 342.80 XLON xHa8ICdBpRg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:21:08 GBp 356 342.80 XLON xHa8ICdBpRi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:21:08 GBp 751 342.80 BATE xHa8ICdBpRx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:21:08 GBp 2,441 342.80 CHIX xHa8ICdBpRC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:21:08 GBp 487 342.80 CHIX xHa8ICdBpR6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:21:08 GBp 12,199 342.80 XLON xHa8ICdBpR8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:21:08 GBp 2,880 342.80 XLON xHa8ICdBpRA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:21:08 GBp 400 342.80 XLON xHa8ICdBpRJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:21:08 GBp 400 342.80 XLON xHa8ICdBpRL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:21:08 GBp 2,400 342.80 XLON xHa8ICdBpRN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:21:08 GBp 800 342.80 XLON xHa8ICdBpRP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 10:21:08 GBp 1,127 342.80 XLON xHa8ICdBpRR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 09:57:48 GBp 45 339.60 XLON xHa8ICdBvzB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 09:57:48 GBp 400 339.60 XLON xHa8ICdBvzM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 09:57:48 GBp 400 339.60 XLON xHa8ICdBvzO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 09:57:48 GBp 327 339.60 XLON xHa8ICdBvzS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 09:57:48 GBp 45 339.60 XLON xHa8ICdBvzU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 09:57:48 GBp 45 339.40 XLON xHa8ICdBvyW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 09:57:48 GBp 58 339.00 BATE xHa8ICdBvyp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 09:57:48 GBp 322 339.00 BATE xHa8ICdBvyr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 09:57:48 GBp 303 339.00 XLON xHa8ICdBvyt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 09:57:48 GBp 438 339.20 XLON xHa8ICdBvyv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 09:57:48 GBp 351 339.20 CHIX xHa8ICdBvyx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 09:25:10 GBp 561 337.60 BATE xHa8ICdBh75
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 09:24:15 GBp 267 337.40 XLON xHa8ICdBhSW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 09:24:12 GBp 267 337.40 XLON xHa8ICdBhVu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 09:24:12 GBp 119 337.60 CHIX xHa8ICdBhVS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 09:24:12 GBp 147 337.60 CHIX xHa8ICdBhVU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 09:23:13 GBp 351 337.20 XLON xHa8ICdBegE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 09:23:13 GBp 389 338.00 BATE xHa8ICdBern
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 09:23:13 GBp 8,129 338.00 BATE xHa8ICdBerv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 09:23:13 GBp 812 337.80 BATE xHa8ICdBerx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 09:23:13 GBp 185 337.60 CHIX xHa8ICdBerz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 09:23:13 GBp 78 337.60 CHIX xHa8ICdBer@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 09:23:13 GBp 286 338.00 BATE xHa8ICdBerN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 09:23:13 GBp 16 337.80 CHIX xHa8ICdBeqb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 09:23:13 GBp 210 338.00 CHIX xHa8ICdBeqX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 09:23:13 GBp 60 337.80 CHIX xHa8ICdBeqZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 09:23:13 GBp 627 337.20 XLON xHa8ICdBeqe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 09:23:13 GBp 355 337.20 BATE xHa8ICdBeqg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 09:23:13 GBp 351 337.20 CHIX xHa8ICdBeqi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:56:11 GBp 351 337.20 BATE xHa8ICdBVLR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:56:10 GBp 566 337.60 XLON xHa8ICdBVKa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:56:10 GBp 327 337.40 CHIX xHa8ICdBVKc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:56:10 GBp 56 337.40 CHIX xHa8ICdBVKe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:56:10 GBp 351 337.60 BATE xHa8ICdBVKg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:56:10 GBp 482 337.60 CHIX xHa8ICdBVKi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:56:10 GBp 80 337.60 CHIX xHa8ICdBVKk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:55:53 GBp 650 337.80 XLON xHa8ICdBVV7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:55:53 GBp 351 337.80 BATE xHa8ICdBVV9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:55:53 GBp 295 338.40 XLON xHa8ICdBVVR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:53:16 GBp 111 338.40 XLON xHa8ICdBSNB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:53:16 GBp 45 338.40 XLON xHa8ICdBSND
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:53:16 GBp 551 338.40 XLON xHa8ICdBSNF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:53:16 GBp 15 338.40 XLON xHa8ICdBSNH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:53:16 GBp 211 338.20 XLON xHa8ICdBSNJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:53:16 GBp 465 337.80 XLON xHa8ICdBSNO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:53:16 GBp 248 337.80 CHIX xHa8ICdBSNQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:53:16 GBp 351 337.80 BATE xHa8ICdBSNS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:53:16 GBp 239 337.80 CHIX xHa8ICdBSNU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:50:29 GBp 218 338.40 XLON xHa8ICdBTHl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:50:29 GBp 45 338.40 XLON xHa8ICdBTHn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:50:29 GBp 289 338.60 CHIX xHa8ICdBTHw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:50:29 GBp 60 338.40 CHIX xHa8ICdBTHy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:50:29 GBp 12,780 338.60 XLON xHa8ICdBTH4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:50:29 GBp 189 338.60 XLON xHa8ICdBTH6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:50:29 GBp 45 338.60 XLON xHa8ICdBTH8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:50:29 GBp 45 338.60 XLON xHa8ICdBTGW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:50:29 GBp 45 338.40 XLON xHa8ICdBTGh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:50:29 GBp 45 338.20 XLON xHa8ICdBTGs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:50:29 GBp 732 338.20 CHIX xHa8ICdBTG0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:50:29 GBp 60 338.20 BATE xHa8ICdBTGI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:50:29 GBp 568 338.40 CHIX xHa8ICdBTJa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:50:29 GBp 493 338.20 XLON xHa8ICdBTJg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:50:29 GBp 351 338.20 BATE xHa8ICdBTJi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:50:29 GBp 351 338.20 CHIX xHa8ICdBTJk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:35:30 GBp 1 338.60 CHIX xHa8ICdB4q1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:24:06 GBp 264 336.80 XLON xHa8ICdB1JL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:21:05 GBp 395 335.80 XLON xHa8ICdBFph
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:21:05 GBp 45 335.80 XLON xHa8ICdBFpj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:21:05 GBp 206 335.80 BATE xHa8ICdBFpu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:21:05 GBp 1,600 335.80 BATE xHa8ICdBFpw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:21:05 GBp 680 335.20 XLON xHa8ICdBFp5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:21:05 GBp 557 335.20 CHIX xHa8ICdBFp6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:21:05 GBp 279 336.80 XLON xHa8ICdBFpH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:21:05 GBp 45 336.60 XLON xHa8ICdBFpJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:21:05 GBp 424 335.40 XLON xHa8ICdBFpK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:21:05 GBp 351 335.40 BATE xHa8ICdBFpM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:21:05 GBp 351 335.40 CHIX xHa8ICdBFpO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:21:05 GBp 329 337.20 CHIX xHa8ICdBFpQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:10:53 GBp 93 338.40 XLON xHa8ICdB8iJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:10:53 GBp 133 338.40 XLON xHa8ICdB8iL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 09-Nov-2023 08:10:53 GBp 373 338.40 XLON xHa8ICdB8iN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
November 10, 2023 02:00 ET (07:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
