TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
26 July 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 25 July 2023 it had purchased a
total of 716,697 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 335,197 112,600 268,900
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP3.6640 GBP3.6660 GBP3.6660
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP3.5900 GBP3.5900 GBP3.5940
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP3.6385 GBP3.6338 GBP3.6363
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 412,861,541 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 412,861,541.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=CuWSquZsy3PzXhpPzN8YjF25S9UiYxapfKf1hGfM5dWi7AVvPd1DZlWbhqJJvWr64xrVMWGDIS-F2G12XefHtOgK-fyH5WjwyJffw459Y60=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:28:32 GBp 613 364.80 BATE xHa9Yf79hrP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:26:59 GBp 346 363.80 BATE xHa9Yf79hUB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:26:52 GBp 332 363.80 XLON xHa9Yf79hQh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:26:32 GBp 429 364.80 XLON xHa9Yf79ejF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:26:32 GBp 194 365.20 XLON xHa9Yf79ejI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:26:21 GBp 314 365.40 BATE xHa9Yf79ehE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:26:21 GBp 148 365.40 BATE xHa9Yf79ehJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:26:20 GBp 1,835 365.40 XLON xHa9Yf79erv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:26:20 GBp 1,526 365.60 XLON xHa9Yf79er1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:26:20 GBp 540 365.60 CHIX xHa9Yf79er3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:26:20 GBp 1,702 365.60 BATE xHa9Yf79er5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:25:27 GBp 382 365.80 BATE xHa9Yf79eEx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:25:26 GBp 394 365.80 XLON xHa9Yf79e8@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:25:26 GBp 913 365.80 BATE xHa9Yf79e82
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:25:26 GBp 172 365.80 XLON xHa9Yf79e80
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:25:26 GBp 386 365.80 XLON xHa9Yf79e84
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:25:11 GBp 97 365.80 XLON xHa9Yf79eTl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:25:11 GBp 679 365.80 XLON xHa9Yf79eTm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:25:11 GBp 998 365.80 CHIX xHa9Yf79eTo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:25:10 GBp 820 366.00 BATE xHa9Yf79eVo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:25:10 GBp 410 366.00 XLON xHa9Yf79eVv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:25:10 GBp 352 366.00 CHIX xHa9Yf79eV6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:25:05 GBp 402 365.80 BATE xHa9Yf79eOs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:24:26 GBp 117 365.80 XLON xHa9Yf79foA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:24:11 GBp 143 365.80 BATE xHa9Yf79fwA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:23:53 GBp 401 365.80 BATE xHa9Yf79fFE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:23:17 GBp 395 365.80 XLON xHa9Yf79fV5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:22:58 GBp 494 365.80 CHIX xHa9Yf79MWn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:22:55 GBp 828 365.80 BATE xHa9Yf79MZ$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:22:55 GBp 631 365.80 XLON xHa9Yf79MZ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:22:52 GBp 346 366.00 XLON xHa9Yf79MYE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:22:52 GBp 558 366.00 CHIX xHa9Yf79MYG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:22:44 GBp 457 365.80 BATE xHa9Yf79MlY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:22:23 GBp 392 365.80 XLON xHa9Yf79MsL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:22:05 GBp 589 365.80 XLON xHa9Yf79Mwq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:21:33 GBp 568 366.00 XLON xHa9Yf79MMT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:21:33 GBp 3 366.00 CHIX xHa9Yf79MMV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:21:33 GBp 610 366.00 CHIX xHa9Yf79MHb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:21:33 GBp 895 366.00 BATE xHa9Yf79MHd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:21:29 GBp 1,015 366.00 XLON xHa9Yf79MG$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:21:29 GBp 674 366.00 BATE xHa9Yf79MG0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:21:29 GBp 1,454 366.00 XLON xHa9Yf79MG2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:21:29 GBp 461 366.00 BATE xHa9Yf79MG4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:21:08 GBp 447 366.00 BATE xHa9Yf79NbP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:21:04 GBp 1,694 366.00 XLON xHa9Yf79Ncv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:21:04 GBp 89 366.00 XLON xHa9Yf79Ncx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:21:04 GBp 72 366.00 BATE xHa9Yf79Ncz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:21:04 GBp 665 366.00 XLON xHa9Yf79Nc$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:19:50 GBp 117 366.20 BATE xHa9Yf79N9r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:19:50 GBp 458 366.20 CHIX xHa9Yf79N9t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:19:50 GBp 799 366.20 BATE xHa9Yf79N9v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:19:48 GBp 504 366.20 BATE xHa9Yf79NA2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:19:48 GBp 1,526 366.20 XLON xHa9Yf79NA0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:19:48 GBp 1,622 366.40 XLON xHa9Yf79NA6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:19:48 GBp 837 366.40 BATE xHa9Yf79NA8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:19:48 GBp 566 366.40 CHIX xHa9Yf79NAA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:19:46 GBp 346 366.60 BATE xHa9Yf79NK3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:19:46 GBp 212 366.60 CHIX xHa9Yf79NK5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:19:46 GBp 134 366.60 CHIX xHa9Yf79NKN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:19:37 GBp 682 366.40 XLON xHa9Yf79NId
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:18:09 GBp 673 366.00 XLON xHa9Yf79KSQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:18:09 GBp 10 366.00 BATE xHa9Yf79KSS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:18:05 GBp 1,121 366.00 BATE xHa9Yf79KUK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:18:04 GBp 750 366.00 XLON xHa9Yf79KPp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:18:04 GBp 1,526 366.00 XLON xHa9Yf79KP7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:18:03 GBp 1,423 366.00 XLON xHa9Yf79KPF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:18:03 GBp 1,508 366.00 XLON xHa9Yf79KPL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:18:03 GBp 1,294 366.00 BATE xHa9Yf79KPN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:17:35 GBp 80 366.00 XLON xHa9Yf79Le9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:17:35 GBp 603 366.00 CHIX xHa9Yf79LeB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:17:30 GBp 577 366.00 CHIX xHa9Yf79Lq3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:17:30 GBp 2,205 366.00 BATE xHa9Yf79Lq5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:17:30 GBp 984 366.40 CHIX xHa9Yf79LqG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:17:30 GBp 1,007 366.40 XLON xHa9Yf79LqM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:17:30 GBp 700 366.40 XLON xHa9Yf79LqO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:17:30 GBp 700 366.40 XLON xHa9Yf79LqQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:17:29 GBp 1,211 366.00 XLON xHa9Yf79Ltf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:15:40 GBp 371 366.00 XLON xHa9Yf79I@$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:15:40 GBp 364 366.00 CHIX xHa9Yf79I@2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:15:35 GBp 630 366.00 BATE xHa9Yf79Iu2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:15:34 GBp 136 366.00 CHIX xHa9Yf79IuO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:15:34 GBp 669 366.00 XLON xHa9Yf79IuS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:15:34 GBp 261 366.20 BATE xHa9Yf79Ixg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:15:34 GBp 458 366.20 XLON xHa9Yf79Ixi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:15:34 GBp 1,149 366.20 BATE xHa9Yf79Ixk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:15:34 GBp 458 366.20 CHIX xHa9Yf79Ixm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:15:34 GBp 995 366.20 BATE xHa9Yf79IxQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:15:34 GBp 262 366.20 BATE xHa9Yf79IxS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:14:48 GBp 1,526 365.80 BATE xHa9Yf79IPx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:12:54 GBp 79 365.00 BATE xHa9Yf79JOw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:12:54 GBp 1,526 364.60 XLON xHa9Yf79JO1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:12:53 GBp 3,303 365.00 BATE xHa9Yf79JRk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:12:53 GBp 849 365.00 BATE xHa9Yf79JRw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:12:53 GBp 598 365.00 CHIX xHa9Yf79JR2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:12:53 GBp 952 365.00 CHIX xHa9Yf79JR4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:12:53 GBp 450 365.00 CHIX xHa9Yf79JR6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:12:53 GBp 1,526 364.80 BATE xHa9Yf79JRD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:12:53 GBp 620 364.80 XLON xHa9Yf79JRF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:12:53 GBp 476 364.80 XLON xHa9Yf79JRH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:12:53 GBp 650 364.80 CHIX xHa9Yf79JRJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:12:53 GBp 430 364.80 XLON xHa9Yf79JRL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:10:27 GBp 79 365.00 BATE xHa9Yf79HnQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:10:27 GBp 95 365.00 CHIX xHa9Yf79HmY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:10:27 GBp 79 365.00 CHIX xHa9Yf79Hma
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:10:27 GBp 996 364.60 XLON xHa9Yf79Hme
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:10:27 GBp 18 365.00 XLON xHa9Yf79Hmi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:10:27 GBp 887 365.00 XLON xHa9Yf79Hmu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:10:27 GBp 124 365.00 XLON xHa9Yf79Hmw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:10:27 GBp 98 365.00 XLON xHa9Yf79Hmy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:10:27 GBp 231 365.00 BATE xHa9Yf79HmK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:10:27 GBp 328 365.00 BATE xHa9Yf79HmM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:10:27 GBp 903 365.00 BATE xHa9Yf79HmI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:09:53 GBp 8 364.60 XLON xHa9Yf79HFB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:09:53 GBp 346 364.60 CHIX xHa9Yf79HFD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:09:50 GBp 19 364.40 CHIX xHa9Yf79HE9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:04:50 GBp 483 363.20 CHIX xHa9Yf79So0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:04:28 GBp 73 363.40 BATE xHa9Yf79S6D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:04:28 GBp 375 363.40 XLON xHa9Yf79S6H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:04:28 GBp 952 363.40 BATE xHa9Yf79S6J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:04:28 GBp 568 363.40 XLON xHa9Yf79S6N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:04:28 GBp 568 363.40 BATE xHa9Yf79S6P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:04:12 GBp 869 363.40 XLON xHa9Yf79S9y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:04:12 GBp 1,144 363.40 XLON xHa9Yf79S94
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:04:12 GBp 122 363.40 XLON xHa9Yf79S9B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:04:11 GBp 59 363.40 BATE xHa9Yf79S8o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:03:36 GBp 617 363.40 XLON xHa9Yf79Tcu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:03:35 GBp 859 363.40 CHIX xHa9Yf79TcB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:01:35 GBp 365 363.40 XLON xHa9Yf79QZ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:01:32 GBp 209 363.40 XLON xHa9Yf79Qjf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:01:32 GBp 82 363.60 XLON xHa9Yf79Qjl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:01:32 GBp 39 363.60 CHIX xHa9Yf79Qjn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:01:32 GBp 1,094 363.60 BATE xHa9Yf79Qjp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:01:32 GBp 671 363.60 XLON xHa9Yf79Qjr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:01:28 GBp 6 363.60 XLON xHa9Yf79QiA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:01:28 GBp 810 363.60 CHIX xHa9Yf79QiF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:01:28 GBp 720 363.60 XLON xHa9Yf79QiG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:00:16 GBp 634 363.40 XLON xHa9Yf79QPT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:00:16 GBp 108 363.60 BATE xHa9Yf79QOW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:00:16 GBp 3 363.60 BATE xHa9Yf79QOY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:00:16 GBp 346 363.60 BATE xHa9Yf79QOa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:00:16 GBp 1,309 363.60 XLON xHa9Yf79QOc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 16:00:16 GBp 32 363.60 BATE xHa9Yf79QOe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:59:02 GBp 1,171 363.60 XLON xHa9Yf79RD4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:59:02 GBp 949 363.60 BATE xHa9Yf79RD6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:59:01 GBp 491 363.80 BATE xHa9Yf79RC9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:59:01 GBp 12 364.40 BATE xHa9Yf79RCM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:59:01 GBp 126 364.40 BATE xHa9Yf79RCO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:59:01 GBp 126 364.40 BATE xHa9Yf79RCQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:59:01 GBp 126 364.40 BATE xHa9Yf79RCS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:59:01 GBp 126 364.40 BATE xHa9Yf79RCU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:59:01 GBp 126 364.40 BATE xHa9Yf79RFY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:59:01 GBp 126 364.40 BATE xHa9Yf79RFW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:59:01 GBp 349 364.40 BATE xHa9Yf79RFa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:59:01 GBp 126 364.40 BATE xHa9Yf79RFc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:59:01 GBp 126 364.40 BATE xHa9Yf79RFe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:59:01 GBp 126 364.40 BATE xHa9Yf79RFg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:59:01 GBp 126 364.40 BATE xHa9Yf79RFi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:59:01 GBp 126 364.40 BATE xHa9Yf79RFk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:59:01 GBp 126 364.40 BATE xHa9Yf79RFm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:59:01 GBp 126 364.40 BATE xHa9Yf79RFo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:59:01 GBp 126 364.40 BATE xHa9Yf79RFq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:59:01 GBp 126 364.40 BATE xHa9Yf79RFs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:59:01 GBp 126 364.40 BATE xHa9Yf79RFu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:59:01 GBp 20 364.40 BATE xHa9Yf79RFw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:59:01 GBp 271 363.80 XLON xHa9Yf79RF1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:59:01 GBp 360 363.80 BATE xHa9Yf79RF3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:59:00 GBp 615 364.40 BATE xHa9Yf79RFG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:59:00 GBp 256 364.20 BATE xHa9Yf79RFK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:59:00 GBp 1,451 364.40 BATE xHa9Yf79RFI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:59:00 GBp 363 364.00 XLON xHa9Yf79RFR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:59:00 GBp 599 364.00 BATE xHa9Yf79RFT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:59:00 GBp 79 364.40 BATE xHa9Yf79REq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:59:00 GBp 219 364.00 XLON xHa9Yf79REG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:58:59 GBp 79 364.40 BATE xHa9Yf79R8i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:58:59 GBp 678 364.40 BATE xHa9Yf79R8o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:58:59 GBp 450 364.40 BATE xHa9Yf79R8q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:58:59 GBp 1,414 364.20 XLON xHa9Yf79R8x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:58:59 GBp 1,367 364.20 BATE xHa9Yf79R8z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:58:59 GBp 373 364.20 CHIX xHa9Yf79R8$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:58:58 GBp 577 364.40 CHIX xHa9Yf79R8U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:58:58 GBp 1,570 364.40 XLON xHa9Yf79RBj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:58:58 GBp 3 364.40 XLON xHa9Yf79RBl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:58:58 GBp 1,360 364.40 BATE xHa9Yf79RBn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:58:58 GBp 2 364.40 BATE xHa9Yf79RBp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:58:58 GBp 732 364.40 CHIX xHa9Yf79RBr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:58:58 GBp 1,913 364.80 XLON xHa9Yf79RBt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:58:58 GBp 286 364.80 XLON xHa9Yf79RBv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:58:58 GBp 590 364.80 XLON xHa9Yf79RBx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:57:50 GBp 416 364.80 XLON xHa9Yf79Oem
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:57:50 GBp 593 364.80 XLON xHa9Yf79Oeo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:57:50 GBp 2,421 364.40 BATE xHa9Yf79Oev
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:57:50 GBp 1,498 364.80 XLON xHa9Yf79Oe1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:57:50 GBp 1,677 364.80 XLON xHa9Yf79Oe3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:57:50 GBp 104 364.80 XLON xHa9Yf79Oe5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:57:50 GBp 185 364.80 XLON xHa9Yf79OeG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:57:50 GBp 672 364.80 XLON xHa9Yf79OeI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:57:50 GBp 1,024 364.40 XLON xHa9Yf79Ohd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:57:50 GBp 112 364.80 XLON xHa9Yf79OhW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:57:50 GBp 1,100 364.80 XLON xHa9Yf79OhY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:57:50 GBp 811 364.80 BATE xHa9Yf79Oh$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:57:50 GBp 79 364.80 BATE xHa9Yf79Oh1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:57:50 GBp 137 364.80 BATE xHa9Yf79Ohm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:57:50 GBp 47 364.80 BATE xHa9Yf79Oho
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:57:50 GBp 46 364.80 BATE xHa9Yf79Ohq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:57:50 GBp 362 364.80 XLON xHa9Yf79Ohs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:57:50 GBp 498 364.80 XLON xHa9Yf79Ohu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:57:50 GBp 225 364.80 XLON xHa9Yf79Ohw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:57:46 GBp 691 364.40 CHIX xHa9Yf79Ogy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:57:45 GBp 438 364.80 XLON xHa9Yf79OgO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:57:45 GBp 3 364.80 BATE xHa9Yf79OgT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:57:45 GBp 349 364.80 BATE xHa9Yf79OgV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:57:45 GBp 170 364.80 BATE xHa9Yf79OrX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:56:02 GBp 1,526 364.20 XLON xHa9Yf79Pgg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:55:50 GBp 282 363.80 XLON xHa9Yf79Po3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:54:18 GBp 1,118 363.60 XLON xHa9Yf796Xv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:54:17 GBp 16 363.60 BATE xHa9Yf796XD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:53:39 GBp 647 363.80 XLON xHa9Yf796mS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:53:37 GBp 1,100 364.00 XLON xHa9Yf796p@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:53:37 GBp 22 363.80 XLON xHa9Yf796p5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:53:37 GBp 298 363.80 BATE xHa9Yf796p7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:53:37 GBp 1,062 363.80 BATE xHa9Yf796p9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:53:36 GBp 725 364.00 BATE xHa9Yf796oc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:53:36 GBp 1,458 364.00 XLON xHa9Yf796og
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:53:36 GBp 340 364.00 BATE xHa9Yf796oi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:53:35 GBp 326 364.00 BATE xHa9Yf796o4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:53:35 GBp 748 364.00 CHIX xHa9Yf796oA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:53:35 GBp 543 364.00 BATE xHa9Yf796oC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:53:35 GBp 476 364.00 BATE xHa9Yf796oI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:53:35 GBp 300 364.00 XLON xHa9Yf796oK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:53:35 GBp 750 364.00 XLON xHa9Yf796oE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:53:35 GBp 476 364.00 XLON xHa9Yf796oG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:52:56 GBp 334 364.00 XLON xHa9Yf796Ad
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:52:20 GBp 250 364.00 XLON xHa9Yf797cp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:51:44 GBp 367 364.00 XLON xHa9Yf797$r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:51:06 GBp 1,218 364.00 XLON xHa9Yf797NB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:51:06 GBp 479 364.00 CHIX xHa9Yf797ND
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:51:05 GBp 990 364.00 BATE xHa9Yf797Mm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:51:05 GBp 663 364.00 CHIX xHa9Yf797Mo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:51:05 GBp 267 364.20 CHIX xHa9Yf797Mt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:51:05 GBp 340 364.20 CHIX xHa9Yf797Mu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:51:05 GBp 475 364.00 XLON xHa9Yf797M$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:50:29 GBp 281 364.00 CHIX xHa9Yf794eb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:50:29 GBp 996 364.00 XLON xHa9Yf794eZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:50:29 GBp 333 364.00 XLON xHa9Yf794ei
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:50:06 GBp 687 364.00 XLON xHa9Yf794po
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:50:06 GBp 1,293 364.00 XLON xHa9Yf794pv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:50:05 GBp 1,309 364.00 BATE xHa9Yf794os
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:50:05 GBp 376 364.00 XLON xHa9Yf794oq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:49:02 GBp 1,126 363.80 XLON xHa9Yf794Vt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:48:23 GBp 232 363.80 CHIX xHa9Yf795fu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:48:22 GBp 346 364.00 XLON xHa9Yf795fD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:48:22 GBp 249 364.00 XLON xHa9Yf795eZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:48:22 GBp 1,710 363.60 XLON xHa9Yf795eh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:48:22 GBp 887 363.60 XLON xHa9Yf795es
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:48:22 GBp 489 363.60 CHIX xHa9Yf795ex
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:48:22 GBp 467 364.20 BATE xHa9Yf795eC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:48:22 GBp 911 364.20 BATE xHa9Yf795eH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:48:22 GBp 279 364.20 BATE xHa9Yf795eJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:48:22 GBp 450 364.20 BATE xHa9Yf795eL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:48:22 GBp 2,078 364.20 XLON xHa9Yf795eM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:48:22 GBp 259 364.20 CHIX xHa9Yf795hZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:48:22 GBp 1,526 363.80 XLON xHa9Yf795hc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:48:22 GBp 1,324 363.80 BATE xHa9Yf795he
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:47:25 GBp 62 364.20 BATE xHa9Yf7959P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:47:25 GBp 259 364.20 CHIX xHa9Yf7958d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:45:49 GBp 211 363.40 CHIX xHa9Yf7929a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:45:49 GBp 131 364.00 CHIX xHa9Yf7929B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:45:49 GBp 262 364.00 CHIX xHa9Yf79299
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:44:05 GBp 1,100 363.20 XLON xHa9Yf7939g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:44:04 GBp 1,012 363.80 CHIX xHa9Yf79394
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:44:04 GBp 79 363.80 CHIX xHa9Yf7938X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:44:04 GBp 917 363.80 CHIX xHa9Yf7939V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:44:04 GBp 551 363.40 BATE xHa9Yf7938a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:44:03 GBp 1,258 363.60 BATE xHa9Yf7938F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:44:03 GBp 483 363.60 XLON xHa9Yf793Bc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:44:03 GBp 226 363.60 XLON xHa9Yf793BY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:43:50 GBp 354 363.00 BATE xHa9Yf793Vy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:40:57 GBp 1,299 363.00 XLON xHa9Yf7917S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:40:56 GBp 563 363.00 BATE xHa9Yf7916E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:40:56 GBp 1,464 363.00 XLON xHa9Yf7916G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:40:56 GBp 548 363.00 BATE xHa9Yf7916L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:40:56 GBp 62 363.00 XLON xHa9Yf7916N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:40:38 GBp 612 363.60 XLON xHa9Yf791Et
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:40:38 GBp 108 363.60 XLON xHa9Yf791Ev
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:40:25 GBp 394 363.20 XLON xHa9Yf791K5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:40:25 GBp 320 363.20 CHIX xHa9Yf791K7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:40:25 GBp 539 363.20 BATE xHa9Yf791K9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:40:25 GBp 275 363.20 XLON xHa9Yf791KL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:40:25 GBp 836 363.40 BATE xHa9Yf791KN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:40:23 GBp 29 363.60 XLON xHa9Yf791Nc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:40:23 GBp 291 363.60 XLON xHa9Yf791Ni
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:40:23 GBp 395 363.40 BATE xHa9Yf791Nq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:40:23 GBp 1,526 363.40 XLON xHa9Yf791Ns
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:40:23 GBp 459 363.40 CHIX xHa9Yf791Nu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:40:23 GBp 1,526 363.60 XLON xHa9Yf791N8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:40:23 GBp 1,164 363.60 BATE xHa9Yf791NA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:40:23 GBp 478 363.60 CHIX xHa9Yf791NC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:40:05 GBp 399 363.60 CHIX xHa9Yf791UF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:39:05 GBp 444 363.60 XLON xHa9Yf79Evi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:36:25 GBp 94 363.60 XLON xHa9Yf79FUl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:36:25 GBp 237 363.60 BATE xHa9Yf79FUn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:36:25 GBp 446 363.60 CHIX xHa9Yf79FUp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:36:24 GBp 688 363.60 XLON xHa9Yf79FPh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:36:24 GBp 1,014 363.60 BATE xHa9Yf79FPj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:36:24 GBp 673 363.60 XLON xHa9Yf79FPl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:34:25 GBp 1,204 363.40 BATE xHa9Yf79CUQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:34:25 GBp 275 364.00 BATE xHa9Yf79CUV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:34:25 GBp 79 363.80 BATE xHa9Yf79CPX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:34:25 GBp 28 363.40 BATE xHa9Yf79CPa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:34:25 GBp 688 363.40 BATE xHa9Yf79CPc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:34:25 GBp 364 364.00 BATE xHa9Yf79CPh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:34:12 GBp 79 364.00 BATE xHa9Yf79DWL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:34:10 GBp 79 364.00 BATE xHa9Yf79DYD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:34:08 GBp 79 364.00 BATE xHa9Yf79Di7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:34:06 GBp 79 364.00 BATE xHa9Yf79Dk2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:34:03 GBp 79 364.00 BATE xHa9Yf79Dhl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:34:03 GBp 3 364.00 BATE xHa9Yf79Dhn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:34:03 GBp 241 364.00 BATE xHa9Yf79Dhp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:34:02 GBp 644 364.00 BATE xHa9Yf79DgV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:34:02 GBp 79 363.80 BATE xHa9Yf79DrX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:34:02 GBp 307 363.20 CHIX xHa9Yf79Drr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:34:01 GBp 295 364.00 BATE xHa9Yf79Dth
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:34:01 GBp 276 364.00 BATE xHa9Yf79Dto
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:34:01 GBp 79 364.00 BATE xHa9Yf79Dtq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:34:01 GBp 669 363.20 XLON xHa9Yf79Dtx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:34:01 GBp 1,975 363.20 BATE xHa9Yf79Dtz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:34:00 GBp 2,175 364.00 BATE xHa9Yf79DnE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:34:00 GBp 297 364.00 BATE xHa9Yf79DnG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:34:00 GBp 353 364.00 BATE xHa9Yf79DnI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:34:00 GBp 276 364.00 BATE xHa9Yf79DnK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:34:00 GBp 340 364.00 BATE xHa9Yf79DnM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:34:00 GBp 353 364.00 BATE xHa9Yf79Dmb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:34:00 GBp 2,599 364.00 BATE xHa9Yf79Dml
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:34:00 GBp 274 364.00 BATE xHa9Yf79Dmv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:34:00 GBp 469 364.00 BATE xHa9Yf79Dmx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:34:00 GBp 128 363.40 BATE xHa9Yf79Dm@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:34:00 GBp 268 364.00 BATE xHa9Yf79Dph
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:33:59 GBp 79 364.00 BATE xHa9Yf79Dp$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:33:59 GBp 1,603 364.00 BATE xHa9Yf79Dpv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:33:59 GBp 1,126 364.00 BATE xHa9Yf79Dpx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:33:59 GBp 462 364.00 BATE xHa9Yf79Dpz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:33:59 GBp 1,380 363.40 XLON xHa9Yf79Dp4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:33:59 GBp 1,313 363.40 BATE xHa9Yf79DpB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:33:59 GBp 441 363.40 CHIX xHa9Yf79DpD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:33:59 GBp 804 364.00 BATE xHa9Yf79DpI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:33:59 GBp 427 364.00 BATE xHa9Yf79DpN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:33:59 GBp 413 363.80 BATE xHa9Yf79DpP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:33:59 GBp 279 363.80 BATE xHa9Yf79DpR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:33:59 GBp 146 363.40 XLON xHa9Yf79Dod
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:33:59 GBp 75 363.60 CHIX xHa9Yf79Doh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:33:59 GBp 353 363.60 CHIX xHa9Yf79Doj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:33:59 GBp 1,419 363.60 BATE xHa9Yf79Dol
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:33:59 GBp 1,526 363.60 XLON xHa9Yf79Dof
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:30:33 GBp 46 364.00 CHIX xHa9Yf79ARM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:30:33 GBp 49 364.00 CHIX xHa9Yf79ARO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:30:33 GBp 804 364.00 CHIX xHa9Yf79ARQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:30:33 GBp 239 363.60 XLON xHa9Yf79AQX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:30:02 GBp 8 363.60 BATE xHa9Yf79Btk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:30:02 GBp 128 363.60 CHIX xHa9Yf79Bty
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:30:02 GBp 841 363.60 CHIX xHa9Yf79Bt@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:30:02 GBp 908 363.60 CHIX xHa9Yf79BtI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:30:02 GBp 247 363.60 CHIX xHa9Yf79BtK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:29:53 GBp 472 363.00 XLON xHa9Yf79By8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:28:05 GBp 14 363.20 CHIX xHa9Yf798k4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:27:52 GBp 346 363.00 CHIX xHa9Yf798sX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:27:52 GBp 116 363.00 BATE xHa9Yf798sZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:27:52 GBp 669 363.00 XLON xHa9Yf798sh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:27:52 GBp 483 363.00 BATE xHa9Yf798sj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:27:52 GBp 323 363.00 CHIX xHa9Yf798sl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:27:51 GBp 436 363.20 XLON xHa9Yf798so
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:27:51 GBp 153 363.20 CHIX xHa9Yf798sq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:27:51 GBp 193 363.20 CHIX xHa9Yf798s6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:27:51 GBp 629 363.20 BATE xHa9Yf798s4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:27:17 GBp 430 362.80 XLON xHa9Yf7982f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:26:23 GBp 461 362.80 XLON xHa9Yf799jW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:25:18 GBp 284 362.80 XLON xHa9Yf799Dw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:24:56 GBp 369 362.60 XLON xHa9Yf799JC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:24:14 GBp 392 362.60 XLON xHa9Yf7Ashp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:23:33 GBp 1,321 362.60 XLON xHa9Yf7As2l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:23:33 GBp 862 362.60 BATE xHa9Yf7As2m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:23:29 GBp 335 362.60 XLON xHa9Yf7AsCB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:22:50 GBp 356 362.60 XLON xHa9Yf7AtX3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:22:08 GBp 1 362.60 BATE xHa9Yf7Atpg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:20:41 GBp 358 362.60 XLON xHa9Yf7Aqd8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:20:05 GBp 1,129 362.60 XLON xHa9Yf7AqrO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:20:05 GBp 113 362.60 XLON xHa9Yf7AqrQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:18:50 GBp 416 362.80 CHIX xHa9Yf7AqVb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:18:50 GBp 689 362.80 BATE xHa9Yf7AqVd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:18:50 GBp 177 362.80 XLON xHa9Yf7AqVX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:18:50 GBp 289 362.80 BATE xHa9Yf7AqVZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:18:43 GBp 438 362.80 XLON xHa9Yf7Aras
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:18:41 GBp 404 363.00 XLON xHa9Yf7Ardp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:18:41 GBp 831 363.00 XLON xHa9Yf7Ardy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:18:41 GBp 1,061 363.00 BATE xHa9Yf7Ard@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:18:41 GBp 410 363.00 CHIX xHa9Yf7Ard0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:18:41 GBp 574 363.00 XLON xHa9Yf7Ard2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:16:31 GBp 79 363.60 BATE xHa9Yf7AofU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:16:30 GBp 79 363.60 BATE xHa9Yf7Aorb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:16:29 GBp 79 363.60 BATE xHa9Yf7AoqH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:16:28 GBp 79 363.60 BATE xHa9Yf7Aosc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:16:22 GBp 79 363.60 BATE xHa9Yf7Aov9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:16:21 GBp 79 363.60 BATE xHa9Yf7Aoxr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:16:20 GBp 368 363.60 BATE xHa9Yf7AoxB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:16:20 GBp 79 363.60 BATE xHa9Yf7Ao52
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:16:19 GBp 366 363.60 BATE xHa9Yf7Ao7C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:16:19 GBp 79 363.60 BATE xHa9Yf7Ao6a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:16:19 GBp 60 363.60 BATE xHa9Yf7Ao6c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:16:19 GBp 285 363.60 BATE xHa9Yf7Ao6Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:15:01 GBp 676 362.80 CHIX xHa9Yf7Apjx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:14:58 GBp 1,729 362.80 XLON xHa9Yf7AplE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:14:58 GBp 720 363.40 XLON xHa9Yf7AplQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:14:58 GBp 351 363.40 XLON xHa9Yf7AplS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:14:58 GBp 462 363.40 XLON xHa9Yf7AplU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:14:58 GBp 641 363.40 XLON xHa9Yf7ApkW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:14:58 GBp 776 362.80 XLON xHa9Yf7Apki
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:14:58 GBp 387 363.40 XLON xHa9Yf7Apku
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:14:58 GBp 650 363.40 XLON xHa9Yf7Apkw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:14:58 GBp 300 363.40 XLON xHa9Yf7Apky
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:14:01 GBp 388 363.40 XLON xHa9Yf7Ap1m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:14:01 GBp 279 363.40 XLON xHa9Yf7Ap1o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:14:01 GBp 692 363.40 XLON xHa9Yf7Ap1$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:14:01 GBp 131 363.40 XLON xHa9Yf7Ap1x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:14:01 GBp 600 363.40 XLON xHa9Yf7Ap1z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:14:01 GBp 374 362.80 CHIX xHa9Yf7Ap12
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:14:01 GBp 354 362.80 BATE xHa9Yf7Ap14
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:14:01 GBp 122 363.40 CHIX xHa9Yf7Ap19
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:14:01 GBp 137 363.40 CHIX xHa9Yf7Ap1B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:14:01 GBp 621 363.40 XLON xHa9Yf7Ap1J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:14:01 GBp 633 363.40 CHIX xHa9Yf7Ap1K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:14:01 GBp 627 363.40 XLON xHa9Yf7Ap1S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:14:00 GBp 257 363.40 XLON xHa9Yf7Ap0Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:14:00 GBp 79 363.20 BATE xHa9Yf7Ap0r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:13:59 GBp 79 363.20 BATE xHa9Yf7Ap2D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:13:59 GBp 214 363.20 BATE xHa9Yf7Ap2F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:13:59 GBp 873 363.20 BATE xHa9Yf7Ap2S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:12:20 GBp 216 362.40 XLON xHa9Yf7Amhy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:11:38 GBp 351 362.40 XLON xHa9Yf7Am3t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:10:56 GBp 78 362.40 BATE xHa9Yf7AmIJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:10:23 GBp 239 362.40 BATE xHa9Yf7AnW1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:09:00 GBp 606 362.40 CHIX xHa9Yf7An0q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:08:32 GBp 338 362.20 XLON xHa9Yf7AnH5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:07:56 GBp 68 362.20 BATE xHa9Yf7A@Xn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:07:46 GBp 1,155 362.80 CHIX xHa9Yf7A@i3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:06:54 GBp 79 362.80 BATE xHa9Yf7A@6i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:06:54 GBp 564 362.80 BATE xHa9Yf7A@6G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:06:54 GBp 390 362.80 BATE xHa9Yf7A@6K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:06:54 GBp 250 362.80 BATE xHa9Yf7A@6M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:06:17 GBp 957 362.20 XLON xHa9Yf7A@Gt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:06:17 GBp 342 362.20 XLON xHa9Yf7A@Gu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:05:44 GBp 94 362.20 XLON xHa9Yf7A$j8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:05:04 GBp 403 362.80 CHIX xHa9Yf7A$4C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:05:04 GBp 797 362.80 CHIX xHa9Yf7A$4E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:05:04 GBp 1,125 362.20 XLON xHa9Yf7A$4J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:04:23 GBp 350 362.20 XLON xHa9Yf7A$LI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:03:45 GBp 690 362.20 XLON xHa9Yf7AyX6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:03:44 GBp 395 362.20 XLON xHa9Yf7AyXD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:02:59 GBp 615 362.20 CHIX xHa9Yf7Ayyk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:02:59 GBp 496 362.20 XLON xHa9Yf7Ayyi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:02:59 GBp 355 362.20 XLON xHa9Yf7Ayym
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:02:17 GBp 372 362.20 XLON xHa9Yf7AyTO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:01:32 GBp 444 362.20 XLON xHa9Yf7AzYI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:00:15 GBp 690 362.20 BATE xHa9Yf7AzEk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:00:09 GBp 381 362.40 BATE xHa9Yf7Az9V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:00:08 GBp 610 362.40 XLON xHa9Yf7Az8w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:00:08 GBp 567 362.40 BATE xHa9Yf7Az8y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:00:08 GBp 418 362.40 XLON xHa9Yf7Az89
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:00:08 GBp 1,055 362.60 XLON xHa9Yf7Az8B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:00:08 GBp 265 362.60 XLON xHa9Yf7Az8D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 15:00:08 GBp 1,031 362.60 BATE xHa9Yf7Az8F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:58:51 GBp 457 362.80 CHIX xHa9Yf7AwtF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:58:48 GBp 661 363.00 CHIX xHa9Yf7Awse
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:58:47 GBp 3 363.00 BATE xHa9Yf7Aws1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:58:35 GBp 386 362.60 CHIX xHa9Yf7Awvw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:57:05 GBp 461 362.20 XLON xHa9Yf7AxaB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:55:38 GBp 79 362.80 BATE xHa9Yf7Ax0y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:55:38 GBp 1,028 362.20 XLON xHa9Yf7Ax03
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:55:37 GBp 488 362.80 XLON xHa9Yf7Ax3W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:55:37 GBp 346 362.80 XLON xHa9Yf7Ax3Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:54:55 GBp 575 362.40 XLON xHa9Yf7AxP2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:54:55 GBp 268 362.40 CHIX xHa9Yf7AxP4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:54:55 GBp 452 362.40 BATE xHa9Yf7AxP6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:54:54 GBp 1,314 362.60 XLON xHa9Yf7AxPP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:54:54 GBp 962 362.60 BATE xHa9Yf7AxPR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:54:54 GBp 414 362.60 CHIX xHa9Yf7AxPT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:54:53 GBp 204 363.20 CHIX xHa9Yf7AxOf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:54:53 GBp 353 363.20 BATE xHa9Yf7AxOh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:54:53 GBp 1,410 363.20 BATE xHa9Yf7AxOj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:54:53 GBp 813 363.20 CHIX xHa9Yf7AxOl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:54:53 GBp 1,202 363.20 CHIX xHa9Yf7AxOx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:54:53 GBp 79 363.20 CHIX xHa9Yf7AxOz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:54:53 GBp 220 363.20 CHIX xHa9Yf7AxO$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:54:53 GBp 79 363.20 BATE xHa9Yf7AxOC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:54:53 GBp 243 363.20 BATE xHa9Yf7AxRb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:54:53 GBp 1,373 363.20 BATE xHa9Yf7AxRd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:54:53 GBp 3,300 363.20 BATE xHa9Yf7AxRe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:54:53 GBp 911 363.20 BATE xHa9Yf7AxRg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:54:53 GBp 254 363.20 BATE xHa9Yf7AxRi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:54:53 GBp 450 363.20 BATE xHa9Yf7AxRk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:54:53 GBp 608 362.80 XLON xHa9Yf7AxRr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:54:53 GBp 686 362.80 XLON xHa9Yf7AxRt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:54:53 GBp 1,089 362.80 BATE xHa9Yf7AxRv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:54:53 GBp 410 362.80 CHIX xHa9Yf7AxRx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:53:09 GBp 414 363.00 CHIX xHa9Yf7AuHa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:53:08 GBp 26 363.20 CHIX xHa9Yf7AuHJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:53:07 GBp 688 363.20 CHIX xHa9Yf7AuGf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:53:07 GBp 312 363.40 XLON xHa9Yf7AuGu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:52:32 GBp 408 362.40 CHIX xHa9Yf7AvY$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:52:32 GBp 477 362.40 BATE xHa9Yf7AvY0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:51:50 GBp 416 362.40 XLON xHa9Yf7Av5L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:51:32 GBp 575 362.40 XLON xHa9Yf7AvEe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:51:14 GBp 173 362.40 XLON xHa9Yf7AvTM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:48:29 GBp 410 362.20 CHIX xHa9Yf7AdkO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:48:29 GBp 999 362.20 BATE xHa9Yf7AdkQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:48:29 GBp 1,001 362.20 XLON xHa9Yf7AdkS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:48:29 GBp 451 362.20 BATE xHa9Yf7Adfl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:48:29 GBp 927 362.40 XLON xHa9Yf7Adfn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:48:29 GBp 329 362.40 XLON xHa9Yf7Adfp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:48:29 GBp 1,038 362.40 BATE xHa9Yf7Adfr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:48:29 GBp 415 362.40 CHIX xHa9Yf7Adft
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:48:02 GBp 115 362.40 CHIX xHa9Yf7Adyf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:47:26 GBp 407 362.40 CHIX xHa9Yf7AdCL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:46:50 GBp 397 362.40 XLON xHa9Yf7AdOj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:45:38 GBp 512 362.80 CHIX xHa9Yf7AauT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:45:38 GBp 407 362.40 XLON xHa9Yf7AaxW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:45:38 GBp 323 362.40 XLON xHa9Yf7Aaxa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:45:38 GBp 407 362.40 BATE xHa9Yf7AaxY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:45:08 GBp 229 362.40 XLON xHa9Yf7AaH0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:44:29 GBp 93 362.40 XLON xHa9Yf7AbdD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:43:38 GBp 411 362.40 XLON xHa9Yf7AbpG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:40:39 GBp 325 362.40 XLON xHa9Yf7AY5f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:40:39 GBp 620 362.40 CHIX xHa9Yf7AY5h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:40:38 GBp 717 362.60 XLON xHa9Yf7AY57
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:40:38 GBp 551 362.60 CHIX xHa9Yf7AY59
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:40:38 GBp 806 362.60 BATE xHa9Yf7AY5B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:40:37 GBp 204 362.80 XLON xHa9Yf7AY4f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:40:37 GBp 550 362.80 CHIX xHa9Yf7AY4h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:40:37 GBp 1,386 362.80 BATE xHa9Yf7AY4j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:40:37 GBp 2,656 363.40 BATE xHa9Yf7AY4m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:40:37 GBp 598 363.40 BATE xHa9Yf7AY4u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:40:37 GBp 2,200 363.40 BATE xHa9Yf7AY4w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:40:37 GBp 105 363.40 BATE xHa9Yf7AY4y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:40:37 GBp 1,010 363.40 BATE xHa9Yf7AY44
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:40:36 GBp 582 363.40 BATE xHa9Yf7AY4N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:40:36 GBp 2,178 363.40 BATE xHa9Yf7AY4S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:40:36 GBp 373 363.40 BATE xHa9Yf7AY7b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:40:36 GBp 1,237 363.40 BATE xHa9Yf7AY7g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:40:36 GBp 1,526 363.40 BATE xHa9Yf7AY7i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:40:36 GBp 79 363.40 BATE xHa9Yf7AY7k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:40:36 GBp 2,505 363.40 BATE xHa9Yf7AY7t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:40:36 GBp 1,424 362.80 XLON xHa9Yf7AY75
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:40:36 GBp 450 363.40 BATE xHa9Yf7AY7M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:40:36 GBp 263 363.20 BATE xHa9Yf7AY7O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:40:36 GBp 304 363.40 BATE xHa9Yf7AY7K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:40:36 GBp 170 363.00 BATE xHa9Yf7AY6X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:40:36 GBp 755 363.00 BATE xHa9Yf7AY6Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:40:36 GBp 988 363.00 XLON xHa9Yf7AY7V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:39:32 GBp 58 363.40 XLON xHa9Yf7AZaV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:39:32 GBp 328 363.40 XLON xHa9Yf7AZdX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:39:32 GBp 255 363.40 XLON xHa9Yf7AZdZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:39:32 GBp 449 363.40 XLON xHa9Yf7AZdb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:39:32 GBp 100 363.40 XLON xHa9Yf7AZdd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:37:18 GBp 264 362.80 CHIX xHa9Yf7AWbl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:37:16 GBp 550 363.00 CHIX xHa9Yf7AWb3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:37:16 GBp 877 363.00 BATE xHa9Yf7AWb5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:37:15 GBp 556 363.20 CHIX xHa9Yf7AWbI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:37:15 GBp 646 363.20 BATE xHa9Yf7AWbK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:37:14 GBp 632 363.40 XLON xHa9Yf7AWam
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:37:14 GBp 925 363.40 BATE xHa9Yf7AWao
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:37:14 GBp 563 363.40 CHIX xHa9Yf7AWaq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:37:13 GBp 1,051 363.60 XLON xHa9Yf7AWaT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:37:13 GBp 644 363.60 BATE xHa9Yf7AWaV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:37:13 GBp 569 363.60 CHIX xHa9Yf7AWdX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:37:11 GBp 576 363.80 CHIX xHa9Yf7AWc9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:37:10 GBp 583 364.00 CHIX xHa9Yf7AWXc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:37:10 GBp 585 364.20 CHIX xHa9Yf7AWXo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:37:10 GBp 1,819 364.80 XLON xHa9Yf7AWX3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:37:10 GBp 10,699 364.80 XLON xHa9Yf7AWX8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:37:10 GBp 598 364.80 XLON xHa9Yf7AWXA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:37:10 GBp 2,200 364.80 XLON xHa9Yf7AWXC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:37:10 GBp 1,257 364.80 XLON xHa9Yf7AWXE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:37:10 GBp 1 364.80 XLON xHa9Yf7AWXG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:37:09 GBp 1,100 364.40 XLON xHa9Yf7AWWa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:37:09 GBp 3,300 364.40 XLON xHa9Yf7AWWc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:37:09 GBp 85 364.40 XLON xHa9Yf7AWWe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:37:09 GBp 2,364 364.40 XLON xHa9Yf7AWWg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:37:09 GBp 2,402 364.40 XLON xHa9Yf7AWWi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:37:09 GBp 5,850 364.40 XLON xHa9Yf7AWWk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:37:09 GBp 1,100 364.40 XLON xHa9Yf7AWWm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:33:54 GBp 15 362.80 BATE xHa9Yf7AX3Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:33:20 GBp 401 362.20 XLON xHa9Yf7AXGC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:32:17 GBp 1,157 362.20 XLON xHa9Yf7Ak6B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:32:17 GBp 181 362.20 BATE xHa9Yf7Ak6R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:32:17 GBp 566 362.40 CHIX xHa9Yf7Ak6T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:30:24 GBp 832 362.20 XLON xHa9Yf7Al$0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:30:24 GBp 426 362.20 BATE xHa9Yf7Al$2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:30:23 GBp 459 362.00 XLON xHa9Yf7Al@l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:29:41 GBp 12 362.00 XLON xHa9Yf7AlIG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:29:19 GBp 144 362.60 CHIX xHa9Yf7AiXf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:28:53 GBp 296 362.60 CHIX xHa9Yf7Aigq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:28:53 GBp 1 362.60 CHIX xHa9Yf7Aigs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:28:53 GBp 811 362.60 CHIX xHa9Yf7Aigy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:28:53 GBp 79 362.60 CHIX xHa9Yf7Aig@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:28:53 GBp 29 362.00 CHIX xHa9Yf7Aig6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:28:53 GBp 23 362.60 CHIX xHa9Yf7AigG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:28:53 GBp 791 362.60 CHIX xHa9Yf7AigI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:28:53 GBp 1 362.60 CHIX xHa9Yf7AigK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:28:53 GBp 654 362.60 CHIX xHa9Yf7AigM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:27:14 GBp 181 362.00 CHIX xHa9Yf7AiOl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:23:08 GBp 238 362.00 XLON xHa9Yf7AgxS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:19:17 GBp 365 362.00 XLON xHa9Yf7Ah8R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:16:53 GBp 387 362.00 CHIX xHa9Yf7AeyC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:15:44 GBp 445 362.00 BATE xHa9Yf7AeAc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:14:17 GBp 475 362.00 XLON xHa9Yf7Afhi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:14:17 GBp 940 362.00 CHIX xHa9Yf7Afhk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:14:17 GBp 476 362.40 CHIX xHa9Yf7Afhy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:14:17 GBp 867 362.00 XLON xHa9Yf7Afh2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:14:17 GBp 505 362.00 BATE xHa9Yf7Afh4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:13:08 GBp 88 362.00 BATE xHa9Yf7Afwo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:11:55 GBp 564 362.60 BATE xHa9Yf7AfJi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:11:55 GBp 450 362.60 BATE xHa9Yf7AfJk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:07:16 GBp 105 362.60 BATE xHa9Yf7ANWM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:07:16 GBp 1,030 362.60 BATE xHa9Yf7ANZl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:07:16 GBp 359 362.60 BATE xHa9Yf7ANZn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:05:22 GBp 851 361.60 XLON xHa9Yf7ANMK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:03:50 GBp 340 361.00 XLON xHa9Yf7AKo3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:02:18 GBp 153 361.20 BATE xHa9Yf7AKHs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:02:14 GBp 362 361.00 XLON xHa9Yf7AKJd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:02:11 GBp 138 361.20 XLON xHa9Yf7AKIs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:02:11 GBp 337 361.20 CHIX xHa9Yf7AKIu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:02:11 GBp 226 361.20 BATE xHa9Yf7AKIw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:02:11 GBp 245 361.40 XLON xHa9Yf7AKI$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:02:10 GBp 4 361.20 BATE xHa9Yf7AKTm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:02:07 GBp 416 361.20 CHIX xHa9Yf7AKTN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:02:07 GBp 497 361.40 CHIX xHa9Yf7AKTP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:02:07 GBp 703 361.20 XLON xHa9Yf7AKTL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:02:07 GBp 416 361.20 BATE xHa9Yf7AKTT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:02:07 GBp 97 361.40 CHIX xHa9Yf7AKTV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:02:07 GBp 676 361.40 BATE xHa9Yf7AKSg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:02:07 GBp 880 361.40 XLON xHa9Yf7AKSi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:01:14 GBp 271 361.40 XLON xHa9Yf7ALZ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:00:39 GBp 749 361.40 XLON xHa9Yf7ALqF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:00:39 GBp 380 361.40 CHIX xHa9Yf7ALqH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:00:39 GBp 464 361.40 XLON xHa9Yf7ALqS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:00:39 GBp 426 361.40 CHIX xHa9Yf7ALqU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:00:39 GBp 596 361.40 BATE xHa9Yf7ALtW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 14:00:08 GBp 296 361.40 XLON xHa9Yf7ALx4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:59:11 GBp 198 361.40 XLON xHa9Yf7ALK7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:57:50 GBp 457 361.40 XLON xHa9Yf7AIY9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:54:03 GBp 574 361.40 BATE xHa9Yf7AJky
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:54:03 GBp 368 361.40 XLON xHa9Yf7AJku
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:54:03 GBp 778 361.40 CHIX xHa9Yf7AJk@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:54:03 GBp 434 361.40 XLON xHa9Yf7AJkw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:54:02 GBp 476 361.80 CHIX xHa9Yf7AJk8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:54:02 GBp 592 361.40 XLON xHa9Yf7AJkF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:54:02 GBp 137 361.40 XLON xHa9Yf7AJkG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:52:35 GBp 401 361.40 XLON xHa9Yf7AJ0j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:48:38 GBp 760 361.40 XLON xHa9Yf7AGK4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:48:38 GBp 578 361.40 BATE xHa9Yf7AGK6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:47:20 GBp 401 361.40 XLON xHa9Yf7AHsB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:45:53 GBp 222 361.60 XLON xHa9Yf7AH8K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:45:53 GBp 125 361.60 XLON xHa9Yf7AH8M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:45:53 GBp 566 361.60 BATE xHa9Yf7AH8O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:45:53 GBp 403 361.60 XLON xHa9Yf7AH8Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:45:10 GBp 691 361.60 XLON xHa9Yf7AUai
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:45:05 GBp 17 361.60 XLON xHa9Yf7AUXX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:45:05 GBp 691 361.60 XLON xHa9Yf7AUXZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:43:57 GBp 860 361.60 XLON xHa9Yf7AUvN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:43:57 GBp 356 361.60 BATE xHa9Yf7AUvP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:43:56 GBp 392 362.00 XLON xHa9Yf7AUuY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:43:56 GBp 462 362.00 BATE xHa9Yf7AUum
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:43:56 GBp 592 361.80 XLON xHa9Yf7AUuz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:43:56 GBp 441 361.80 BATE xHa9Yf7AUu$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:43:56 GBp 382 361.80 CHIX xHa9Yf7AUu1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:43:56 GBp 847 362.00 XLON xHa9Yf7AUu3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:43:56 GBp 549 362.00 CHIX xHa9Yf7AUu5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:43:56 GBp 637 362.00 BATE xHa9Yf7AUu7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:37:36 GBp 262 362.00 XLON xHa9Yf7AS7R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:37:33 GBp 595 362.20 BATE xHa9Yf7AS6E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:37:33 GBp 595 362.20 XLON xHa9Yf7AS6C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:37:32 GBp 330 362.40 XLON xHa9Yf7AS1c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:37:32 GBp 421 362.40 CHIX xHa9Yf7AS1e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:37:32 GBp 440 362.40 BATE xHa9Yf7AS1g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:37:32 GBp 1,100 362.60 XLON xHa9Yf7AS1k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:37:32 GBp 631 362.60 BATE xHa9Yf7AS1m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:37:32 GBp 86 362.60 CHIX xHa9Yf7AS1o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:37:32 GBp 466 362.60 CHIX xHa9Yf7AS1s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:33:32 GBp 529 362.40 XLON xHa9Yf7ATUM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:33:32 GBp 436 362.40 BATE xHa9Yf7ATUO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:33:31 GBp 881 362.60 XLON xHa9Yf7ATPc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:33:31 GBp 623 362.60 BATE xHa9Yf7ATPe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:33:31 GBp 623 362.80 BATE xHa9Yf7ATPj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:33:12 GBp 832 362.80 XLON xHa9Yf7AQdM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:33:11 GBp 588 362.80 XLON xHa9Yf7AQcj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:33:11 GBp 439 362.80 CHIX xHa9Yf7AQcl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:33:11 GBp 346 363.00 BATE xHa9Yf7AQcn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:33:11 GBp 627 363.00 CHIX xHa9Yf7AQcr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:33:11 GBp 837 363.00 XLON xHa9Yf7AQcp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:33:11 GBp 34 363.40 XLON xHa9Yf7AQcu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:33:11 GBp 60 363.40 XLON xHa9Yf7AQcw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:33:11 GBp 38 363.40 XLON xHa9Yf7AQcy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:33:11 GBp 278 363.40 XLON xHa9Yf7AQc@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:33:11 GBp 13 363.40 BATE xHa9Yf7AQcB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:19 GBp 539 362.80 XLON xHa9Yf7AOlO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:18 GBp 435 363.00 CHIX xHa9Yf7AOlV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:18 GBp 772 363.00 XLON xHa9Yf7AOlT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:17 GBp 543 363.20 XLON xHa9Yf7AOkk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:17 GBp 366 363.20 CHIX xHa9Yf7AOkm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:17 GBp 402 363.20 BATE xHa9Yf7AOko
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:16 GBp 776 363.40 XLON xHa9Yf7AOk7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:16 GBp 574 363.40 BATE xHa9Yf7AOk9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:15 GBp 479 364.20 BATE xHa9Yf7AOfw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:15 GBp 9 364.20 BATE xHa9Yf7AOfy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:15 GBp 463 364.20 BATE xHa9Yf7AOf@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:15 GBp 79 364.00 BATE xHa9Yf7AOf0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:15 GBp 461 363.40 XLON xHa9Yf7AOf7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:15 GBp 525 363.40 CHIX xHa9Yf7AOf9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:15 GBp 229 363.40 BATE xHa9Yf7AOfB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:15 GBp 1,026 364.20 BATE xHa9Yf7AOej
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:14 GBp 472 364.20 BATE xHa9Yf7AOhb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:14 GBp 767 363.60 XLON xHa9Yf7AOhe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:14 GBp 767 363.60 BATE xHa9Yf7AOhg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:14 GBp 416 363.60 CHIX xHa9Yf7AOhi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:14 GBp 625 364.20 BATE xHa9Yf7AOh0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:14 GBp 828 364.20 BATE xHa9Yf7AOhD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:14 GBp 424 364.20 BATE xHa9Yf7AOhF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:14 GBp 1,100 364.20 BATE xHa9Yf7AOhH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:14 GBp 1,469 364.20 BATE xHa9Yf7AOhP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:14 GBp 79 364.20 BATE xHa9Yf7AOhR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:14 GBp 1,424 364.20 BATE xHa9Yf7AOgW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:13 GBp 494 364.20 BATE xHa9Yf7AOgw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:13 GBp 3,300 364.20 BATE xHa9Yf7AOgy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:13 GBp 413 364.20 BATE xHa9Yf7AOgu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:13 GBp 419 363.80 CHIX xHa9Yf7AOg3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:13 GBp 2,016 364.20 BATE xHa9Yf7AOgG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:13 GBp 450 364.20 BATE xHa9Yf7AOgM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:13 GBp 1,333 364.20 XLON xHa9Yf7AOgU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:13 GBp 1,100 364.20 XLON xHa9Yf7AOra
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:13 GBp 300 364.20 XLON xHa9Yf7AOrW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:13 GBp 677 364.20 XLON xHa9Yf7AOrY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:13 GBp 410 363.80 BATE xHa9Yf7AOrh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:13 GBp 514 363.80 XLON xHa9Yf7AOrj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:13 GBp 735 364.00 XLON xHa9Yf7AOrl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:13 GBp 414 364.00 CHIX xHa9Yf7AOrn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:26:13 GBp 589 364.00 BATE xHa9Yf7AOrp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:22:51 GBp 315 364.00 CHIX xHa9Yf7APa5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:12:57 GBp 371 364.00 CHIX xHa9Yf7A78c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:12:57 GBp 371 364.20 BATE xHa9Yf7A78Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:12:47 GBp 220 364.00 CHIX xHa9Yf7A7HJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:12:47 GBp 201 364.00 CHIX xHa9Yf7A7HQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:12:47 GBp 170 364.00 CHIX xHa9Yf7A7HS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:03:15 GBp 346 363.60 CHIX xHa9Yf7A3lH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 13:03:15 GBp 402 363.80 XLON xHa9Yf7A3ka
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:56:03 GBp 58 363.40 XLON xHa9Yf7A088
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:56:03 GBp 424 363.40 BATE xHa9Yf7A08A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:56:03 GBp 54 363.40 CHIX xHa9Yf7A08C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:55:58 GBp 749 363.40 XLON xHa9Yf7A0A7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:55:58 GBp 330 363.40 CHIX xHa9Yf7A0A9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:55:56 GBp 346 363.60 CHIX xHa9Yf7A0La
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:55:56 GBp 346 363.60 BATE xHa9Yf7A0Lc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:50:18 GBp 703 363.20 XLON xHa9Yf7A1OM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:50:18 GBp 41 363.20 XLON xHa9Yf7A1OO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:50:18 GBp 596 363.20 BATE xHa9Yf7A1OQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:50:18 GBp 286 363.20 CHIX xHa9Yf7A1OS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:50:18 GBp 557 363.40 BATE xHa9Yf7A1Rj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:50:18 GBp 378 363.40 CHIX xHa9Yf7A1Rl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:50:18 GBp 467 363.40 XLON xHa9Yf7A1Rh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:50:18 GBp 273 363.40 XLON xHa9Yf7A1Ro
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:48:43 GBp 311 363.40 CHIX xHa9Yf7AEq5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:48:43 GBp 454 363.40 BATE xHa9Yf7AEq7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:48:43 GBp 964 364.00 BATE xHa9Yf7AEqC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:48:43 GBp 154 364.00 BATE xHa9Yf7AEqE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:48:43 GBp 743 363.40 XLON xHa9Yf7AEqL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:48:43 GBp 236 363.40 CHIX xHa9Yf7AEqN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:48:38 GBp 1,024 364.00 BATE xHa9Yf7AEtx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:42:56 GBp 259 363.60 XLON xHa9Yf7AFxK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:42:56 GBp 355 363.20 BATE xHa9Yf7AFxR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:42:52 GBp 412 363.20 CHIX xHa9Yf7AFwq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:42:51 GBp 592 363.40 BATE xHa9Yf7AFwR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:42:51 GBp 592 363.40 CHIX xHa9Yf7AFwP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:42:50 GBp 4,635 364.00 XLON xHa9Yf7AF5W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:42:50 GBp 39 364.00 XLON xHa9Yf7AF5Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:42:50 GBp 27 364.00 XLON xHa9Yf7AF5e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:42:50 GBp 371 364.00 XLON xHa9Yf7AF5g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:42:50 GBp 296 364.00 XLON xHa9Yf7AF5o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:42:50 GBp 846 363.80 BATE xHa9Yf7AF57
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:42:50 GBp 79 363.80 BATE xHa9Yf7AF59
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:42:50 GBp 199 363.80 BATE xHa9Yf7AF5B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:42:50 GBp 256 363.80 BATE xHa9Yf7AF4e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:42:50 GBp 39 363.80 BATE xHa9Yf7AF4g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:42:50 GBp 78 363.80 BATE xHa9Yf7AF4i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:42:50 GBp 1,300 363.80 BATE xHa9Yf7AF4k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:41:15 GBp 307 363.40 CHIX xHa9Yf7AFGn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:41:15 GBp 16 363.40 CHIX xHa9Yf7AFGp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:38:43 GBp 714 363.40 CHIX xHa9Yf7AC$@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:38:43 GBp 79 363.40 CHIX xHa9Yf7AC$0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:38:43 GBp 61 363.40 CHIX xHa9Yf7AC$2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:38:43 GBp 392 362.80 CHIX xHa9Yf7AC$9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:38:43 GBp 550 362.80 BATE xHa9Yf7AC$B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:38:43 GBp 262 363.40 CHIX xHa9Yf7AC$C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:38:43 GBp 806 363.40 CHIX xHa9Yf7AC$L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:38:43 GBp 697 363.40 CHIX xHa9Yf7AC$N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:38:43 GBp 697 363.40 CHIX xHa9Yf7AC@l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:27:31 GBp 1,034 362.60 XLON xHa9Yf7AAMe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:27:31 GBp 366 363.20 XLON xHa9Yf7AAMm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:27:04 GBp 451 362.60 BATE xHa9Yf7AATP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:27:04 GBp 66 362.60 CHIX xHa9Yf7AATR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:20:13 GBp 548 362.60 XLON xHa9Yf7A8ir
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:20:13 GBp 190 362.60 XLON xHa9Yf7A8it
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:20:13 GBp 346 362.60 CHIX xHa9Yf7A8iv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:20:13 GBp 449 362.60 BATE xHa9Yf7A8ix
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:19:50 GBp 579 362.80 XLON xHa9Yf7A8g7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:19:50 GBp 450 362.80 BATE xHa9Yf7A8g9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:19:50 GBp 346 362.80 CHIX xHa9Yf7A8gB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:19:49 GBp 259 363.40 XLON xHa9Yf7A8rW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:19:49 GBp 6,557 363.40 XLON xHa9Yf7A8rh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:19:49 GBp 850 363.40 XLON xHa9Yf7A8rj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:19:49 GBp 241 363.40 XLON xHa9Yf7A8rl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:19:49 GBp 300 363.40 XLON xHa9Yf7A8rn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:19:47 GBp 346 362.80 CHIX xHa9Yf7A8qC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:16:06 GBp 585 362.80 XLON xHa9Yf7A9Xn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:16:06 GBp 346 362.80 CHIX xHa9Yf7A9Xp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:16:06 GBp 32 362.80 BATE xHa9Yf7A9Xr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 12:16:06 GBp 423 362.80 BATE xHa9Yf7A9Xt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:55:02 GBp 315 360.80 CHIX xHa9Yf7Br2b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:55:02 GBp 116 361.00 BATE xHa9Yf7Br2d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:55:02 GBp 397 361.00 CHIX xHa9Yf7Br2f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:55:02 GBp 281 361.00 BATE xHa9Yf7Br2h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:55:02 GBp 80 361.00 CHIX xHa9Yf7Br2r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:55:02 GBp 739 361.00 BATE xHa9Yf7Br2t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:53:15 GBp 421 361.80 BATE xHa9Yf7BrSb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:53:15 GBp 367 361.80 BATE xHa9Yf7BrSp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:53:15 GBp 462 361.80 BATE xHa9Yf7BrSr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:53:15 GBp 450 361.80 BATE xHa9Yf7BrSt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:53:15 GBp 267 361.40 BATE xHa9Yf7BrSw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:53:15 GBp 336 361.60 XLON xHa9Yf7BrSy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:53:15 GBp 53 361.60 CHIX xHa9Yf7BrS@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:53:15 GBp 58 361.60 CHIX xHa9Yf7BrS0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:53:15 GBp 106 361.60 CHIX xHa9Yf7BrS2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:53:15 GBp 384 361.60 BATE xHa9Yf7BrS4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:53:15 GBp 129 361.60 CHIX xHa9Yf7BrS6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:49:52 GBp 341 362.00 CHIX xHa9Yf7Bo4a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:49:52 GBp 107 361.80 BATE xHa9Yf7Bo4h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:49:52 GBp 346 361.80 CHIX xHa9Yf7Bo4j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:49:50 GBp 346 362.00 CHIX xHa9Yf7Bo49
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:49:50 GBp 277 361.80 BATE xHa9Yf7Bo4H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:47:26 GBp 175 362.00 XLON xHa9Yf7BpZ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:47:26 GBp 439 362.00 XLON xHa9Yf7BpZ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:47:26 GBp 2,352 362.00 XLON xHa9Yf7BpZA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:47:26 GBp 160 362.00 XLON xHa9Yf7BpZC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:47:26 GBp 304 362.00 BATE xHa9Yf7BpZP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:44:13 GBp 142 361.20 CHIX xHa9Yf7Bp8N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:44:13 GBp 488 361.20 BATE xHa9Yf7BpBd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:43:05 GBp 357 360.60 XLON xHa9Yf7BpQN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:43:02 GBp 346 360.80 XLON xHa9Yf7Bmbu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:43:01 GBp 2,269 361.20 BATE xHa9Yf7Bmb6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:43:01 GBp 341 361.20 BATE xHa9Yf7Bmb8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:43:01 GBp 406 361.20 BATE xHa9Yf7BmbA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:43:01 GBp 465 361.20 BATE xHa9Yf7BmbC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:43:01 GBp 128 361.20 BATE xHa9Yf7BmbG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:43:01 GBp 79 361.20 BATE xHa9Yf7BmbI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:43:01 GBp 351 360.80 XLON xHa9Yf7BmbQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:43:01 GBp 500 361.00 XLON xHa9Yf7BmbS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:43:01 GBp 284 361.00 BATE xHa9Yf7BmbU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:43:01 GBp 346 361.00 CHIX xHa9Yf7BmaW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:43:01 GBp 409 361.20 BATE xHa9Yf7BmaY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:34:30 GBp 348 361.00 XLON xHa9Yf7B@64
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:34:30 GBp 401 361.00 BATE xHa9Yf7B@66
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:34:30 GBp 522 361.00 CHIX xHa9Yf7B@68
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:34:29 GBp 346 361.20 CHIX xHa9Yf7B@6U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:34:29 GBp 346 361.20 XLON xHa9Yf7B@6S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:34:29 GBp 2 361.40 BATE xHa9Yf7B@1Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:34:29 GBp 443 361.40 BATE xHa9Yf7B@1f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:34:29 GBp 911 361.40 BATE xHa9Yf7B@1s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:34:29 GBp 214 361.40 BATE xHa9Yf7B@1u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:31:31 GBp 107 361.40 CHIX xHa9Yf7B$fP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:21:51 GBp 704 361.00 XLON xHa9Yf7Bz$D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:21:49 GBp 261 361.20 CHIX xHa9Yf7Bz@h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:19:43 GBp 546 360.80 BATE xHa9Yf7BzPU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:19:43 GBp 494 360.80 XLON xHa9Yf7BzPS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:19:42 GBp 323 361.00 CHIX xHa9Yf7BzO5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:19:42 GBp 346 361.00 BATE xHa9Yf7BzO7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:19:42 GBp 131 361.00 XLON xHa9Yf7BzO3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:19:41 GBp 523 361.00 XLON xHa9Yf7BzRf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:19:41 GBp 462 361.00 CHIX xHa9Yf7BzRm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:19:41 GBp 344 361.00 XLON xHa9Yf7BzRk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:19:41 GBp 220 361.40 XLON xHa9Yf7BzRu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:19:41 GBp 2,783 361.40 XLON xHa9Yf7BzRs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:19:41 GBp 259 361.40 CHIX xHa9Yf7BzR9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:19:41 GBp 862 361.40 BATE xHa9Yf7BzRB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:19:41 GBp 1,100 361.40 BATE xHa9Yf7BzRD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:19:41 GBp 108 361.40 BATE xHa9Yf7BzRE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:19:41 GBp 803 361.40 BATE xHa9Yf7BzRG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:19:41 GBp 346 361.20 CHIX xHa9Yf7BzRT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:19:41 GBp 364 361.20 XLON xHa9Yf7BzRP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:19:41 GBp 291 361.20 BATE xHa9Yf7BzRR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:19:40 GBp 136 361.40 XLON xHa9Yf7BzQM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:19:40 GBp 419 361.40 BATE xHa9Yf7BzQO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:19:40 GBp 372 361.40 XLON xHa9Yf7BzQQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:19:40 GBp 14 361.40 XLON xHa9Yf7BzQS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:19:40 GBp 522 361.60 CHIX xHa9Yf7Bwbm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:08:49 GBp 400 361.40 XLON xHa9Yf7BuwV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:05:11 GBp 639 361.20 XLON xHa9Yf7BvwU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:05:11 GBp 639 361.20 BATE xHa9Yf7Bv5W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:05:10 GBp 1,026 361.60 BATE xHa9Yf7Bv5s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:05:10 GBp 179 361.60 BATE xHa9Yf7Bv5y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:05:10 GBp 600 361.60 BATE xHa9Yf7Bv5@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:05:10 GBp 95 361.60 BATE xHa9Yf7Bv50
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:05:10 GBp 516 361.60 BATE xHa9Yf7Bv52
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:05:10 GBp 382 361.40 XLON xHa9Yf7Bv5D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:05:10 GBp 306 361.40 BATE xHa9Yf7Bv5F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:05:10 GBp 447 361.60 BATE xHa9Yf7Bv5H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:05:10 GBp 77 361.60 XLON xHa9Yf7Bv5M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:05:10 GBp 469 361.60 XLON xHa9Yf7Bv5O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:05:10 GBp 441 361.60 BATE xHa9Yf7Bv5Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:05:10 GBp 573 361.60 CHIX xHa9Yf7Bv5S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:01:35 GBp 259 361.60 XLON xHa9Yf7Bc7Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:01:33 GBp 3 362.20 XLON xHa9Yf7Bc6e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:01:33 GBp 355 362.20 XLON xHa9Yf7Bc6g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:01:33 GBp 641 362.20 XLON xHa9Yf7Bc6i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:01:33 GBp 12 362.20 XLON xHa9Yf7Bc6k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:01:33 GBp 278 361.80 CHIX xHa9Yf7Bc6r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:01:33 GBp 441 361.80 BATE xHa9Yf7Bc6t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:01:33 GBp 280 362.20 XLON xHa9Yf7Bc6M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:01:33 GBp 118 362.20 XLON xHa9Yf7Bc6K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:01:33 GBp 2,249 362.20 XLON xHa9Yf7Bc1a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:01:33 GBp 103 362.20 XLON xHa9Yf7Bc1j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:00:53 GBp 421 361.60 CHIX xHa9Yf7BcMr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 11:00:53 GBp 404 361.60 BATE xHa9Yf7BcMt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:58:00 GBp 253 361.60 BATE xHa9Yf7BdJC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:58:00 GBp 397 361.60 CHIX xHa9Yf7BdJE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:58:00 GBp 504 361.60 XLON xHa9Yf7BdJA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:58:00 GBp 455 361.60 XLON xHa9Yf7BdJI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:56:00 GBp 296 361.60 XLON xHa9Yf7Bas9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:56:00 GBp 398 361.60 CHIX xHa9Yf7BasB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:53:23 GBp 125 361.60 BATE xHa9Yf7BaOf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:53:23 GBp 550 361.60 CHIX xHa9Yf7BaOh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:53:23 GBp 494 361.60 XLON xHa9Yf7BaOb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:53:23 GBp 270 361.60 BATE xHa9Yf7BaOd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:47:28 GBp 529 361.60 BATE xHa9Yf7BYnY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:46:03 GBp 424 362.00 XLON xHa9Yf7BY6R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:46:02 GBp 607 362.20 XLON xHa9Yf7BY1I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:46:01 GBp 502 362.40 XLON xHa9Yf7BY0$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:46:00 GBp 1,827 363.00 XLON xHa9Yf7BY0K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:46:00 GBp 627 363.00 XLON xHa9Yf7BY0M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:46:00 GBp 650 363.00 XLON xHa9Yf7BY0O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:46:00 GBp 1,100 363.00 XLON xHa9Yf7BY0Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:46:00 GBp 390 362.80 XLON xHa9Yf7BY0S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:46:00 GBp 600 362.80 XLON xHa9Yf7BY0U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:46:00 GBp 346 362.60 XLON xHa9Yf7BY3b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:46:00 GBp 268 362.60 BATE xHa9Yf7BY3d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:45:59 GBp 1,371 363.20 BATE xHa9Yf7BY3K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:45:59 GBp 124 363.00 BATE xHa9Yf7BY3M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:45:59 GBp 12 363.00 XLON xHa9Yf7BY3T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:45:59 GBp 1,100 363.00 XLON xHa9Yf7BY3V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:45:59 GBp 980 363.00 XLON xHa9Yf7BY2l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:45:59 GBp 750 363.00 XLON xHa9Yf7BY2n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:45:59 GBp 390 363.00 XLON xHa9Yf7BY2p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:45:59 GBp 536 363.20 BATE xHa9Yf7BY2x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:45:59 GBp 418 363.20 BATE xHa9Yf7BY2z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:45:59 GBp 79 363.20 BATE xHa9Yf7BY2$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:45:59 GBp 354 362.80 XLON xHa9Yf7BY22
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:45:59 GBp 392 362.80 CHIX xHa9Yf7BY24
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:45:59 GBp 407 362.80 BATE xHa9Yf7BY26
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:45:59 GBp 1,021 363.20 BATE xHa9Yf7BYD8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:45:58 GBp 1,044 363.20 BATE xHa9Yf7BYDN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:45:58 GBp 282 363.20 BATE xHa9Yf7BYDP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:45:58 GBp 312 363.20 BATE xHa9Yf7BYCW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:45:58 GBp 310 363.20 BATE xHa9Yf7BYCf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:45:58 GBp 317 363.20 BATE xHa9Yf7BYCy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:45:58 GBp 507 363.00 XLON xHa9Yf7BYC3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:45:58 GBp 306 363.20 BATE xHa9Yf7BYFZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:45:58 GBp 1,987 363.20 BATE xHa9Yf7BYFu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:45:58 GBp 984 363.20 CHIX xHa9Yf7BYFw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:45:58 GBp 417 363.20 CHIX xHa9Yf7BYF$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:45:57 GBp 391 363.20 CHIX xHa9Yf7BYFQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:45:57 GBp 628 363.20 CHIX xHa9Yf7BYFS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:45:57 GBp 507 363.00 XLON xHa9Yf7BYEc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:45:57 GBp 346 363.00 CHIX xHa9Yf7BYEe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:45:57 GBp 231 363.00 BATE xHa9Yf7BYEg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:45:57 GBp 200 363.00 BATE xHa9Yf7BYEi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:45:05 GBp 346 363.00 CHIX xHa9Yf7BYPn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:45:05 GBp 373 363.00 BATE xHa9Yf7BYPp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:45:01 GBp 491 363.00 XLON xHa9Yf7BYPR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:20:31 GBp 415 363.00 CHIX xHa9Yf7Bjrm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:20:07 GBp 418 363.00 XLON xHa9Yf7Bjoe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:20:07 GBp 568 363.00 CHIX xHa9Yf7Bjog
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:20:07 GBp 570 363.00 BATE xHa9Yf7Bjoi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:20:07 GBp 568 363.00 BATE xHa9Yf7Bjoo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:20:07 GBp 164 363.00 CHIX xHa9Yf7Bjoq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:18:30 GBp 461 363.00 XLON xHa9Yf7BjJg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:17:41 GBp 349 363.00 CHIX xHa9Yf7Bgbj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:17:41 GBp 291 363.00 XLON xHa9Yf7Bgbs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:17:41 GBp 418 363.20 XLON xHa9Yf7Bgbu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:17:41 GBp 277 363.20 CHIX xHa9Yf7Bgbw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:17:41 GBp 568 363.20 BATE xHa9Yf7Bgby
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:17:41 GBp 69 363.20 CHIX xHa9Yf7Bgb@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:14:59 GBp 270 363.00 CHIX xHa9Yf7BgC1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:14:53 GBp 294 363.20 XLON xHa9Yf7BgFJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:14:53 GBp 566 363.20 BATE xHa9Yf7BgFL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:14:53 GBp 346 363.20 CHIX xHa9Yf7BgFN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:14:52 GBp 346 363.40 XLON xHa9Yf7BgFV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:14:52 GBp 346 363.40 BATE xHa9Yf7BgEX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:14:52 GBp 346 363.40 CHIX xHa9Yf7BgEZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:14:51 GBp 1,005 364.00 XLON xHa9Yf7BgEw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:14:51 GBp 1,640 364.00 XLON xHa9Yf7BgE3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:14:51 GBp 1,943 364.00 XLON xHa9Yf7BgED
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:14:51 GBp 203 363.80 BATE xHa9Yf7Bg9a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:14:51 GBp 2,325 363.80 BATE xHa9Yf7Bg9c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:14:51 GBp 77 363.80 BATE xHa9Yf7Bg9e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:01:59 GBp 244 363.00 BATE xHa9Yf7BfDb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:01:59 GBp 336 363.20 XLON xHa9Yf7BfDg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:01:59 GBp 673 363.20 BATE xHa9Yf7BfDi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:01:59 GBp 484 363.40 XLON xHa9Yf7BfDk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:01:59 GBp 281 363.40 CHIX xHa9Yf7BfDm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:00:25 GBp 547 363.20 BATE xHa9Yf7BMXD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:00:24 GBp 2,629 364.00 BATE xHa9Yf7BMWb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:00:24 GBp 462 364.00 BATE xHa9Yf7BMWd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:00:24 GBp 448 364.00 BATE xHa9Yf7BMWf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:00:24 GBp 567 363.40 BATE xHa9Yf7BMWi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:00:24 GBp 1,280 364.00 BATE xHa9Yf7BMWm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:00:24 GBp 490 363.60 XLON xHa9Yf7BMWt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:00:24 GBp 176 363.60 CHIX xHa9Yf7BMWv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:00:24 GBp 1,058 364.00 BATE xHa9Yf7BMWz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:00:24 GBp 572 364.00 BATE xHa9Yf7BMW$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:00:18 GBp 517 364.00 BATE xHa9Yf7BMZH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:00:18 GBp 94 363.60 CHIX xHa9Yf7BMZN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 10:00:18 GBp 594 363.60 BATE xHa9Yf7BMZP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:59:09 GBp 343 364.00 CHIX xHa9Yf7BM@A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:59:09 GBp 595 364.00 BATE xHa9Yf7BM@C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:59:08 GBp 346 364.20 BATE xHa9Yf7BMxT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:59:08 GBp 346 364.20 CHIX xHa9Yf7BMxV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:59:08 GBp 346 364.20 XLON xHa9Yf7BMxR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:59:07 GBp 598 364.40 BATE xHa9Yf7BM4e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:59:07 GBp 297 364.40 XLON xHa9Yf7BM4g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:59:07 GBp 346 364.40 CHIX xHa9Yf7BM4i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:59:06 GBp 1,000 365.00 XLON xHa9Yf7BM47
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:59:06 GBp 2,883 365.00 XLON xHa9Yf7BM4H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:59:06 GBp 113 365.00 XLON xHa9Yf7BM4J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:59:06 GBp 3,300 365.00 XLON xHa9Yf7BM4L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:59:06 GBp 343 364.60 CHIX xHa9Yf7BM4O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:59:06 GBp 599 364.60 BATE xHa9Yf7BM4Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:59:06 GBp 3 364.60 CHIX xHa9Yf7BM4S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:59:05 GBp 988 365.00 XLON xHa9Yf7BM7v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:59:05 GBp 441 364.60 XLON xHa9Yf7BM7y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:59:05 GBp 592 364.60 BATE xHa9Yf7BM7@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:59:01 GBp 427 364.60 XLON xHa9Yf7BM6b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:53:26 GBp 550 364.60 CHIX xHa9Yf7BNTR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:53:26 GBp 589 364.60 BATE xHa9Yf7BNTT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:50:09 GBp 40 365.00 CHIX xHa9Yf7BKET
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:50:09 GBp 331 365.00 CHIX xHa9Yf7BKEV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:50:09 GBp 78 365.00 CHIX xHa9Yf7BK9X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:47:12 GBp 76 365.00 CHIX xHa9Yf7BL70
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:47:12 GBp 327 365.00 CHIX xHa9Yf7BL72
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:44:15 GBp 443 365.00 CHIX xHa9Yf7BIv2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:36:23 GBp 745 364.40 XLON xHa9Yf7BG0r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:36:23 GBp 490 365.00 XLON xHa9Yf7BG0v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:36:23 GBp 110 365.00 XLON xHa9Yf7BG0x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:35:31 GBp 484 365.00 XLON xHa9Yf7BGVo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:35:31 GBp 2,238 365.00 XLON xHa9Yf7BGV5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:35:31 GBp 743 365.00 CHIX xHa9Yf7BGV6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:35:31 GBp 220 364.80 CHIX xHa9Yf7BGV8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:35:31 GBp 284 364.80 XLON xHa9Yf7BGVH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:35:31 GBp 398 364.80 CHIX xHa9Yf7BGVJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:35:31 GBp 346 365.00 XLON xHa9Yf7BGUn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:32:27 GBp 266 365.20 CHIX xHa9Yf7BHAC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:25:34 GBp 346 364.40 XLON xHa9Yf7BVmr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:25:34 GBp 346 364.40 BATE xHa9Yf7BVmt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:25:00 GBp 648 364.40 BATE xHa9Yf7BVxs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:24:46 GBp 540 364.60 BATE xHa9Yf7BV1h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:24:45 GBp 542 364.80 BATE xHa9Yf7BV1y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:24:44 GBp 543 365.00 BATE xHa9Yf7BV1K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:24:43 GBp 544 365.20 BATE xHa9Yf7BV1T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:24:42 GBp 403 365.40 BATE xHa9Yf7BV0d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:24:41 GBp 546 365.60 BATE xHa9Yf7BV0y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:24:41 GBp 294 365.60 XLON xHa9Yf7BV0w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:24:40 GBp 379 365.80 BATE xHa9Yf7BV03
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:24:40 GBp 424 365.80 XLON xHa9Yf7BV05
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:24:40 GBp 353 365.80 CHIX xHa9Yf7BV07
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:24:40 GBp 571 366.40 XLON xHa9Yf7BV0Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:24:40 GBp 231 366.40 XLON xHa9Yf7BV0S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:24:40 GBp 228 366.40 XLON xHa9Yf7BV0U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:24:40 GBp 889 366.40 CHIX xHa9Yf7BV3g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:24:40 GBp 154 366.40 CHIX xHa9Yf7BV3i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:24:39 GBp 18,138 366.40 XLON xHa9Yf7BV3v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:24:39 GBp 1,025 366.40 XLON xHa9Yf7BV3x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:24:39 GBp 102 366.40 XLON xHa9Yf7BV3z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:24:39 GBp 941 366.40 XLON xHa9Yf7BV3$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:24:39 GBp 2,200 366.40 XLON xHa9Yf7BV31
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:24:39 GBp 3,300 366.40 XLON xHa9Yf7BV33
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:24:39 GBp 281 366.40 XLON xHa9Yf7BV35
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:24:39 GBp 299 366.40 CHIX xHa9Yf7BV3B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:23:26 GBp 779 366.20 CHIX xHa9Yf7BSbB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:23:10 GBp 1,106 365.80 BATE xHa9Yf7BSYf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:18:00 GBp 765 365.80 CHIX xHa9Yf7BT7G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:18:00 GBp 428 365.60 XLON xHa9Yf7BT7T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:18:00 GBp 1,688 365.60 XLON xHa9Yf7BT7V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:18:00 GBp 300 365.60 XLON xHa9Yf7BT6X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:15:37 GBp 256 365.60 XLON xHa9Yf7BQqR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:15:37 GBp 115 365.60 XLON xHa9Yf7BQqT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:15:37 GBp 37 365.60 XLON xHa9Yf7BQt1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:15:37 GBp 460 365.60 XLON xHa9Yf7BQt3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:15:37 GBp 237 365.60 XLON xHa9Yf7BQt5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:13:46 GBp 715 364.60 XLON xHa9Yf7BQSI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:10:54 GBp 346 363.20 CHIX xHa9Yf7BOXA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:10:54 GBp 681 363.20 BATE xHa9Yf7BOXC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:10:53 GBp 188 363.60 XLON xHa9Yf7BOXV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:10:53 GBp 346 363.60 BATE xHa9Yf7BOWX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:10:52 GBp 536 363.80 XLON xHa9Yf7BOWr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:10:52 GBp 536 363.80 BATE xHa9Yf7BOWt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:10:51 GBp 297 363.80 XLON xHa9Yf7BOWG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:10:51 GBp 346 363.80 CHIX xHa9Yf7BOWI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:10:51 GBp 261 364.00 BATE xHa9Yf7BOWK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:10:51 GBp 45 364.00 BATE xHa9Yf7BOWM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:10:51 GBp 69 364.00 BATE xHa9Yf7BOWO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:10:51 GBp 429 364.00 XLON xHa9Yf7BOWQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:10:51 GBp 109 364.00 BATE xHa9Yf7BOZX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:10:51 GBp 53 364.00 BATE xHa9Yf7BOZZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:10:51 GBp 535 364.00 BATE xHa9Yf7BOZj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:10:51 GBp 346 364.00 CHIX xHa9Yf7BOZl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:10:51 GBp 426 364.00 XLON xHa9Yf7BOZh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:07:53 GBp 426 364.00 XLON xHa9Yf7BPjP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:07:53 GBp 175 364.00 BATE xHa9Yf7BPjR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:06:53 GBp 535 364.00 BATE xHa9Yf7BP@a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:06:52 GBp 536 364.00 BATE xHa9Yf7BPvm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:06:51 GBp 1,811 364.60 CHIX xHa9Yf7BPv6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:06:51 GBp 115 364.60 CHIX xHa9Yf7BPv8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:06:51 GBp 207 364.40 XLON xHa9Yf7BPvE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:06:51 GBp 862 364.40 XLON xHa9Yf7BPvO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:06:51 GBp 538 364.00 BATE xHa9Yf7BPuW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 09:06:51 GBp 383 364.20 BATE xHa9Yf7BPuz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:58:31 GBp 357 362.40 XLON xHa9Yf7B7IG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:58:05 GBp 192 362.40 XLON xHa9Yf7B7PC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:58:05 GBp 346 362.40 CHIX xHa9Yf7B7PE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:58:05 GBp 346 362.80 CHIX xHa9Yf7B7PT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:58:05 GBp 292 362.80 XLON xHa9Yf7B7PR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:58:03 GBp 118 363.00 XLON xHa9Yf7B7Oc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:58:03 GBp 346 363.00 CHIX xHa9Yf7B7Oe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:58:02 GBp 228 363.00 XLON xHa9Yf7B7Oq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:58:02 GBp 346 363.00 CHIX xHa9Yf7B7Os
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:58:02 GBp 292 363.20 XLON xHa9Yf7B7O4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:58:02 GBp 420 363.40 XLON xHa9Yf7B7O6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:58:02 GBp 346 363.40 CHIX xHa9Yf7B7O8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:57:23 GBp 346 363.60 CHIX xHa9Yf7B4jK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:57:23 GBp 292 363.60 XLON xHa9Yf7B4jI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:57:23 GBp 250 363.80 XLON xHa9Yf7B4jR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:57:23 GBp 1 363.80 CHIX xHa9Yf7B4jT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:57:23 GBp 172 363.80 XLON xHa9Yf7B4jV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:57:23 GBp 318 363.80 BATE xHa9Yf7B4iX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:57:23 GBp 345 363.80 CHIX xHa9Yf7B4iZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:57:20 GBp 346 364.00 CHIX xHa9Yf7B4lT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:57:20 GBp 450 364.00 BATE xHa9Yf7B4lV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:57:20 GBp 293 364.00 XLON xHa9Yf7B4lR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:57:19 GBp 390 364.20 XLON xHa9Yf7B4k3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:57:19 GBp 390 364.20 BATE xHa9Yf7B4k5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:57:19 GBp 346 364.20 CHIX xHa9Yf7B4k7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:57:18 GBp 294 364.60 XLON xHa9Yf7B4f$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:57:18 GBp 140 364.20 BATE xHa9Yf7B4f1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:57:18 GBp 346 364.20 CHIX xHa9Yf7B4f3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:57:17 GBp 286 365.60 BATE xHa9Yf7B4fA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:57:17 GBp 5,521 365.60 BATE xHa9Yf7B4eb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:57:17 GBp 4,400 365.60 BATE xHa9Yf7B4ed
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:57:17 GBp 2,855 365.60 BATE xHa9Yf7B4eZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:57:17 GBp 190 365.60 BATE xHa9Yf7B4ef
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:57:17 GBp 305 365.60 BATE xHa9Yf7B4ek
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:57:17 GBp 199 365.60 BATE xHa9Yf7B4et
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:57:17 GBp 269 365.60 BATE xHa9Yf7B4ev
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:57:17 GBp 699 365.60 BATE xHa9Yf7B4e@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:57:17 GBp 219 365.60 BATE xHa9Yf7B4e0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:57:17 GBp 300 365.60 BATE xHa9Yf7B4e9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:57:17 GBp 306 365.60 BATE xHa9Yf7B4eE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:57:17 GBp 236 365.40 XLON xHa9Yf7B4eL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:57:17 GBp 305 365.40 XLON xHa9Yf7B4eN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:57:17 GBp 874 365.60 BATE xHa9Yf7B4eS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:57:17 GBp 79 365.40 BATE xHa9Yf7B4eU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:57:17 GBp 424 364.80 XLON xHa9Yf7B4hb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:47:21 GBp 347 364.20 XLON xHa9Yf7B0e0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:47:21 GBp 346 364.20 CHIX xHa9Yf7B0e2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:47:21 GBp 346 364.20 BATE xHa9Yf7B0e4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:47:20 GBp 552 364.20 BATE xHa9Yf7B0hc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:47:20 GBp 190 364.20 XLON xHa9Yf7B0he
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:47:20 GBp 346 364.20 CHIX xHa9Yf7B0hg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:47:20 GBp 221 364.20 XLON xHa9Yf7B0hi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:45:05 GBp 301 364.20 CHIX xHa9Yf7B1yQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:43:36 GBp 119 364.20 XLON xHa9Yf7BEdA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:43:36 GBp 346 364.20 CHIX xHa9Yf7BEdC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:43:36 GBp 539 364.40 CHIX xHa9Yf7BEck
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:43:36 GBp 286 364.20 XLON xHa9Yf7BEcq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:43:36 GBp 553 364.40 BATE xHa9Yf7BEcs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:43:36 GBp 410 364.40 XLON xHa9Yf7BEcD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:43:36 GBp 1 364.40 XLON xHa9Yf7BEcF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:43:36 GBp 346 364.40 CHIX xHa9Yf7BEcH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:43:36 GBp 551 364.40 BATE xHa9Yf7BEcJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:40:00 GBp 650 364.40 XLON xHa9Yf7BFgO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:40:00 GBp 691 364.40 XLON xHa9Yf7BFrc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:39:21 GBp 412 364.20 CHIX xHa9Yf7BFw1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:39:21 GBp 108 364.20 XLON xHa9Yf7BFwv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:39:21 GBp 319 364.20 XLON xHa9Yf7BFwx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:28:53 GBp 2,043 363.00 XLON xHa9Yf7BBHN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:20:04 GBp 1,097 361.80 XLON xHa9Yf74tc6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:20:04 GBp 346 361.60 CHIX xHa9Yf74tcF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:20:04 GBp 346 361.60 BATE xHa9Yf74tcH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:20:01 GBp 677 361.60 XLON xHa9Yf74tWa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:20:01 GBp 529 361.80 BATE xHa9Yf74tWc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:20:01 GBp 346 361.80 CHIX xHa9Yf74tWe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:12:57 GBp 274 359.60 XLON xHa9Yf74r4A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:12:55 GBp 346 359.80 XLON xHa9Yf74r75
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:12:54 GBp 276 360.20 XLON xHa9Yf74r6v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:12:54 GBp 448 360.20 BATE xHa9Yf74r6x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:12:53 GBp 355 360.40 XLON xHa9Yf74r1$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:12:53 GBp 641 360.40 BATE xHa9Yf74r11
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:12:51 GBp 1,580 361.20 BATE xHa9Yf74r32
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:12:51 GBp 1,100 361.20 BATE xHa9Yf74r34
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:12:51 GBp 477 361.20 BATE xHa9Yf74r36
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:12:51 GBp 474 361.00 BATE xHa9Yf74r38
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:12:51 GBp 79 360.80 BATE xHa9Yf74r3A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:12:51 GBp 277 360.40 XLON xHa9Yf74r3H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:12:51 GBp 398 360.40 CHIX xHa9Yf74r3J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:12:51 GBp 189 360.40 BATE xHa9Yf74r3L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:12:50 GBp 1,202 361.20 BATE xHa9Yf74r26
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:12:50 GBp 79 361.00 BATE xHa9Yf74r28
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:12:50 GBp 569 360.60 CHIX xHa9Yf74r2J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:12:50 GBp 346 360.60 XLON xHa9Yf74r2H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:12:50 GBp 346 360.60 BATE xHa9Yf74r2V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:12:50 GBp 1,001 361.20 BATE xHa9Yf74rDj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:12:50 GBp 277 360.60 XLON xHa9Yf74rDm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:12:50 GBp 346 360.80 CHIX xHa9Yf74rDv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:12:50 GBp 346 361.00 CHIX xHa9Yf74rD3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:12:50 GBp 537 361.00 BATE xHa9Yf74rD5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:12:50 GBp 277 360.80 XLON xHa9Yf74rD$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:12:50 GBp 395 361.00 XLON xHa9Yf74rD1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:11:37 GBp 1,091 361.20 CHIX xHa9Yf74omx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:11:37 GBp 395 361.00 XLON xHa9Yf74omD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:11:37 GBp 346 361.00 CHIX xHa9Yf74omG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:08:30 GBp 454 359.40 BATE xHa9Yf74pEW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:06:10 GBp 392 359.40 XLON xHa9Yf74mBu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:04:10 GBp 273 359.00 XLON xHa9Yf74nGT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:04:10 GBp 380 359.00 CHIX xHa9Yf74nGV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:04:10 GBp 346 359.40 BATE xHa9Yf74nJX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:04:07 GBp 273 360.20 XLON xHa9Yf74nTj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:04:07 GBp 531 360.20 BATE xHa9Yf74nTl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:04:07 GBp 346 360.20 CHIX xHa9Yf74nTn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:04:05 GBp 346 360.40 BATE xHa9Yf74nS@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:04:05 GBp 346 360.40 CHIX xHa9Yf74nS0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:04:05 GBp 665 362.20 XLON xHa9Yf74nSV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:04:05 GBp 315 362.20 BATE xHa9Yf74nVb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:04:05 GBp 75 362.20 BATE xHa9Yf74nVd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:04:05 GBp 20 362.20 BATE xHa9Yf74nVh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:04:05 GBp 56 362.20 BATE xHa9Yf74nVX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:04:05 GBp 66 362.20 BATE xHa9Yf74nVZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 25-Jul-2023 08:04:05 GBp 346 362.40 CHIX xHa9Yf74nVj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
July 26, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
