TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
21 July 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 20 July 2023 it had purchased a
total of 142,297 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 51,876 32,178 58,243
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP3.6120 GBP3.6120 GBP3.6120
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP3.5940 GBP3.5960 GBP3.5960
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP3.6068 GBP3.6065 GBP3.6069
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 414,972,834 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 414,972,834.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=Ua_pYBeZwjZq_GDyEAaK_KWp9W_8CNvPHqZal9kL7Vq_l0hU8HKgahnLILm5OdTDRTZFq5Cay8sU5r-s0C54dABYAQtnO8YPn47benWb4xo=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:58 GBp 396 360.60 BATE xHa9XO0$87F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:58 GBp 355 360.60 BATE xHa9XO0$87H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:58 GBp 157 360.60 BATE xHa9XO0$87J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:58 GBp 177 360.60 BATE xHa9XO0$87L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:57 GBp 305 360.60 CHIX xHa9XO0$86@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:57 GBp 699 360.60 CHIX xHa9XO0$86y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:57 GBp 26 360.60 CHIX xHa9XO0$860
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:56 GBp 230 360.60 BATE xHa9XO0$81o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:56 GBp 902 360.60 BATE xHa9XO0$81q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:56 GBp 150 360.60 BATE xHa9XO0$81P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:56 GBp 2,311 360.60 BATE xHa9XO0$81N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:56 GBp 902 360.60 BATE xHa9XO0$80X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:56 GBp 621 360.60 BATE xHa9XO0$81V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:56 GBp 1,471 360.60 BATE xHa9XO0$80c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:56 GBp 370 360.60 BATE xHa9XO0$80e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:56 GBp 94 360.60 BATE xHa9XO0$80n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:56 GBp 627 360.60 BATE xHa9XO0$80p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:56 GBp 251 360.60 BATE xHa9XO0$80r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:56 GBp 103 360.60 BATE xHa9XO0$80t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:56 GBp 695 360.60 CHIX xHa9XO0$80w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:56 GBp 889 360.60 CHIX xHa9XO0$80y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:46 GBp 930 360.20 XLON xHa9XO0$8AB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:46 GBp 777 360.20 BATE xHa9XO0$8AD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:46 GBp 153 360.20 BATE xHa9XO0$8AI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:41 GBp 157 360.20 BATE xHa9XO0$8Hp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:41 GBp 622 360.20 CHIX xHa9XO0$8Hr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:41 GBp 229 360.20 BATE xHa9XO0$8Ht
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:36 GBp 386 360.40 XLON xHa9XO0$8Vp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:36 GBp 50 360.40 BATE xHa9XO0$8Vr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:36 GBp 592 360.40 BATE xHa9XO0$8Vt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:36 GBp 406 360.40 CHIX xHa9XO0$8Vv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:33 GBp 320 360.60 CHIX xHa9XO0$8OF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:33 GBp 12 360.60 CHIX xHa9XO0$8OH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:33 GBp 223 361.00 BATE xHa9XO0$8Rm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:33 GBp 310 361.00 BATE xHa9XO0$8Ro
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:33 GBp 457 361.00 BATE xHa9XO0$8Rq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:33 GBp 214 360.80 BATE xHa9XO0$8Rs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:33 GBp 111 360.80 BATE xHa9XO0$8Ru
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:33 GBp 103 360.60 XLON xHa9XO0$8R$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:33 GBp 539 360.60 XLON xHa9XO0$8R1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:33 GBp 1,165 360.60 BATE xHa9XO0$8R3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:33 GBp 297 360.60 BATE xHa9XO0$8R5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:33 GBp 3 360.60 BATE xHa9XO0$8R7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:33 GBp 182 360.60 CHIX xHa9XO0$8R9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:33 GBp 990 361.00 BATE xHa9XO0$8RD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:33 GBp 995 361.00 BATE xHa9XO0$8RM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:32 GBp 263 361.00 BATE xHa9XO0$8Qa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:32 GBp 24 361.00 BATE xHa9XO0$8QW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:32 GBp 902 361.00 BATE xHa9XO0$8QY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:32 GBp 2,629 361.00 BATE xHa9XO0$8Q1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:32 GBp 245 361.00 BATE xHa9XO0$8Q3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:32 GBp 71 361.00 BATE xHa9XO0$8Q9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:32 GBp 902 361.00 BATE xHa9XO0$8QB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:32 GBp 975 361.00 BATE xHa9XO0$8QH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:32 GBp 77 361.00 BATE xHa9XO0$9bh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:32 GBp 902 361.00 BATE xHa9XO0$9bj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:32 GBp 987 361.00 BATE xHa9XO0$9bt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:32 GBp 977 361.00 BATE xHa9XO0$9bz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:32 GBp 969 361.00 BATE xHa9XO0$9b3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:32 GBp 247 360.60 CHIX xHa9XO0$9b6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:31 GBp 456 360.80 XLON xHa9XO0$9ao
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:31 GBp 1,009 360.80 XLON xHa9XO0$9aq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:31 GBp 404 360.80 CHIX xHa9XO0$9as
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:31 GBp 211 360.80 CHIX xHa9XO0$9au
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:30 GBp 831 361.20 XLON xHa9XO0$9dx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:30 GBp 126 361.00 XLON xHa9XO0$9dz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:30 GBp 182 361.00 XLON xHa9XO0$9d$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:30 GBp 1,489 360.80 CHIX xHa9XO0$9dT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:30 GBp 507 360.80 BATE xHa9XO0$9dV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:30 GBp 1,000 360.80 XLON xHa9XO0$9cb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:30 GBp 313 360.80 XLON xHa9XO0$9cd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:30 GBp 387 360.80 BATE xHa9XO0$9cf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:30 GBp 152 360.80 XLON xHa9XO0$9cX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:27:30 GBp 571 360.80 BATE xHa9XO0$9cZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:26:47 GBp 878 360.80 CHIX xHa9XO0$9Pq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:25:28 GBp 778 360.80 BATE xHa9XO0ut@2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:24:43 GBp 105 360.80 CHIX xHa9XO0uq$b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:24:03 GBp 497 360.80 BATE xHa9XO0urzL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:20:44 GBp 404 361.20 BATE xHa9XO0umNm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:20:44 GBp 56 361.20 CHIX xHa9XO0umNs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:20:44 GBp 1,000 361.20 CHIX xHa9XO0umNu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:20:44 GBp 465 361.00 XLON xHa9XO0umN$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:20:44 GBp 1,000 361.00 XLON xHa9XO0umN1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:20:44 GBp 681 361.00 CHIX xHa9XO0umN3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:20:44 GBp 800 361.00 CHIX xHa9XO0umN5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:20:44 GBp 1,465 361.00 BATE xHa9XO0umN7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:16:11 GBp 804 361.20 CHIX xHa9XO0uwbX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:16:11 GBp 537 361.20 CHIX xHa9XO0uzQV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:15:14 GBp 2,197 360.80 CHIX xHa9XO0uxd9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:14:52 GBp 1,465 361.00 XLON xHa9XO0uxwf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:12:58 GBp 237 361.00 XLON xHa9XO0uvpb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:12:57 GBp 1,000 361.00 XLON xHa9XO0uvoi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:12:57 GBp 357 361.00 XLON xHa9XO0uvok
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:12:57 GBp 465 361.00 XLON xHa9XO0uvor
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:12:57 GBp 1,000 361.00 XLON xHa9XO0uvot
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:11:51 GBp 67 361.00 XLON xHa9XO0ucmS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:11:50 GBp 183 361.00 XLON xHa9XO0ucph
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:11:50 GBp 1,097 361.00 XLON xHa9XO0ucpj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:11:50 GBp 346 361.00 BATE xHa9XO0ucpl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:11:50 GBp 234 361.00 CHIX xHa9XO0ucpn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:11:14 GBp 284 361.00 CHIX xHa9XO0ucTy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:11:13 GBp 175 361.00 CHIX xHa9XO0ucTU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:11:05 GBp 283 361.00 BATE xHa9XO0ucQ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:11:01 GBp 1,465 361.00 XLON xHa9XO0udXf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:07:26 GBp 184 361.20 XLON xHa9XO0uYZD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:07:26 GBp 1,300 361.20 XLON xHa9XO0uYZF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:04:44 GBp 2,396 361.00 BATE xHa9XO0uW@N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:04:44 GBp 1,412 360.80 XLON xHa9XO0uW@Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:04:44 GBp 1,391 360.80 BATE xHa9XO0uW@S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:04:44 GBp 1,987 360.80 CHIX xHa9XO0uW@U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:01:52 GBp 211 361.00 BATE xHa9XO0ukPf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:00:29 GBp 737 360.80 BATE xHa9XO0uiZd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:00:29 GBp 332 360.80 CHIX xHa9XO0uiZu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:00:29 GBp 645 360.80 CHIX xHa9XO0uiZw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:00:29 GBp 272 360.80 BATE xHa9XO0uiZy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:00:29 GBp 1,086 360.80 BATE xHa9XO0uiZ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:00:29 GBp 659 360.80 XLON xHa9XO0uiZ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:00:02 GBp 295 361.00 CHIX xHa9XO0uiyL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:00:02 GBp 1,509 360.80 XLON xHa9XO0uiyR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:00:02 GBp 143 360.80 BATE xHa9XO0uiyT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:00:02 GBp 1,000 360.80 BATE xHa9XO0uiyV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:00:02 GBp 181 360.80 BATE xHa9XO0ui$X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 16:00:02 GBp 2,083 360.80 CHIX xHa9XO0ui$Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:54:58 GBp 2,165 361.00 XLON xHa9XO0ue7e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:54:58 GBp 503 361.00 XLON xHa9XO0ue7g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:54:06 GBp 185 360.80 BATE xHa9XO0uff1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:54:06 GBp 271 360.80 BATE xHa9XO0uff3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:54:06 GBp 39 360.80 BATE xHa9XO0uff5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:54:06 GBp 200 360.80 BATE xHa9XO0uff7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:54:06 GBp 531 360.80 BATE xHa9XO0uff9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:54:06 GBp 1,097 361.00 XLON xHa9XO0uffL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:54:06 GBp 191 361.00 XLON xHa9XO0uffN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:54:03 GBp 934 361.00 XLON xHa9XO0ufhq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:54:03 GBp 77 361.00 XLON xHa9XO0ufhz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:54:03 GBp 471 361.00 XLON xHa9XO0ufh$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:54:03 GBp 1,092 361.00 XLON xHa9XO0ufh1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:54:03 GBp 38 360.80 BATE xHa9XO0ufhL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:54:03 GBp 33 360.80 BATE xHa9XO0ufhN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:54:03 GBp 364 360.80 BATE xHa9XO0ufhP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:54:03 GBp 254 360.80 XLON xHa9XO0ufgb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:54:03 GBp 8 361.00 XLON xHa9XO0ufgZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:54:03 GBp 1,000 360.80 BATE xHa9XO0ufg1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:54:03 GBp 495 360.80 XLON xHa9XO0ufg6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:54:03 GBp 700 360.80 XLON xHa9XO0ufg8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:54:03 GBp 796 360.60 CHIX xHa9XO0ufgH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:54:03 GBp 670 360.60 CHIX xHa9XO0ufgJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:54:03 GBp 670 360.60 CHIX xHa9XO0ufgL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:54:03 GBp 330 360.60 BATE xHa9XO0ufgN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:54:03 GBp 549 360.80 BATE xHa9XO0ufgP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:54:03 GBp 2,138 360.60 XLON xHa9XO0ufgF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:53:49 GBp 332 361.00 BATE xHa9XO0ufxn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:53:49 GBp 1,100 361.00 XLON xHa9XO0ufx3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:53:49 GBp 652 361.00 CHIX xHa9XO0ufxA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:53:49 GBp 17 361.00 CHIX xHa9XO0ufxC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:53:49 GBp 379 361.00 BATE xHa9XO0ufwb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:51:28 GBp 2,019 360.40 XLON xHa9XO0uNnJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:51:12 GBp 196 360.20 BATE xHa9XO0uNws
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:51:12 GBp 96 360.20 BATE xHa9XO0uNww
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:50:51 GBp 285 359.80 XLON xHa9XO0uNVh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:50:35 GBp 169 359.80 BATE xHa9XO0uKZr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:49:46 GBp 5 359.60 XLON xHa9XO0uKLs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:49:20 GBp 8 359.60 XLON xHa9XO0uLW3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:47:58 GBp 403 359.40 XLON xHa9XO0uImA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:47:58 GBp 49 359.40 XLON xHa9XO0uImC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:47:58 GBp 67 359.40 XLON xHa9XO0uImE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:47:58 GBp 1,184 359.60 XLON xHa9XO0uImG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:47:58 GBp 1,315 359.60 CHIX xHa9XO0uImI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:47:58 GBp 1,756 359.60 BATE xHa9XO0uImK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:44:24 GBp 1,330 359.80 XLON xHa9XO0uHr1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:44:24 GBp 1,215 359.80 BATE xHa9XO0uHr3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:44:24 GBp 298 359.80 CHIX xHa9XO0uHr5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:44:21 GBp 1,552 360.00 XLON xHa9XO0uHtA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:44:21 GBp 460 360.00 CHIX xHa9XO0uHtC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:44:21 GBp 1,154 360.00 BATE xHa9XO0uHtE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:44:16 GBp 424 360.40 BATE xHa9XO0uHp7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:44:16 GBp 1,000 360.40 BATE xHa9XO0uHp9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:44:16 GBp 473 360.40 XLON xHa9XO0uHog
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:44:16 GBp 270 360.40 BATE xHa9XO0uHon
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:44:16 GBp 1,000 360.40 BATE xHa9XO0uHop
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:44:16 GBp 902 360.40 BATE xHa9XO0uHor
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:44:16 GBp 98 360.40 BATE xHa9XO0uHot
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:44:16 GBp 401 360.40 BATE xHa9XO0uHoy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:44:16 GBp 396 360.40 XLON xHa9XO0uHo3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:44:07 GBp 100 359.80 CHIX xHa9XO0uH51
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:44:03 GBp 100 359.80 CHIX xHa9XO0uH7H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:44:03 GBp 76 359.80 CHIX xHa9XO0uH6S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:44:01 GBp 100 359.80 BATE xHa9XO0uH0H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:43:57 GBp 14 359.80 CHIX xHa9XO0uHEb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:43:55 GBp 100 359.80 CHIX xHa9XO0uH9B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:43:54 GBp 100 359.80 CHIX xHa9XO0uHAb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:43:54 GBp 100 359.80 CHIX xHa9XO0uHLJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:43:53 GBp 100 359.80 CHIX xHa9XO0uHKc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:43:52 GBp 318 359.80 CHIX xHa9XO0uHK5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:43:37 GBp 323 360.00 XLON xHa9XO0uHOO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:43:37 GBp 302 360.00 XLON xHa9XO0uHOQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:43:34 GBp 989 360.60 XLON xHa9XO0uHQj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:43:34 GBp 987 360.60 XLON xHa9XO0uHQx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:43:34 GBp 1,321 360.60 XLON xHa9XO0uHQ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:43:34 GBp 600 360.60 XLON xHa9XO0uHQ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:43:34 GBp 998 360.40 XLON xHa9XO0uUbW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:43:34 GBp 991 360.40 XLON xHa9XO0uUbg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:43:34 GBp 493 360.00 XLON xHa9XO0uUbn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:43:34 GBp 507 360.00 CHIX xHa9XO0uUbp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:43:34 GBp 287 360.00 XLON xHa9XO0uUb4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:43:34 GBp 478 360.00 BATE xHa9XO0uUb6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:43:34 GBp 189 360.00 CHIX xHa9XO0uUb8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:43:30 GBp 447 360.20 BATE xHa9XO0uUWX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:43:30 GBp 132 360.20 XLON xHa9XO0uUXT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:43:30 GBp 325 360.20 XLON xHa9XO0uUXV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:43:29 GBp 85 360.20 BATE xHa9XO0uUYu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:43:29 GBp 516 360.20 BATE xHa9XO0uUYw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:43:29 GBp 865 360.20 CHIX xHa9XO0uUYy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:43:28 GBp 44 360.20 BATE xHa9XO0uUjb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:43:28 GBp 54 360.20 CHIX xHa9XO0uUjd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:43:28 GBp 940 360.20 CHIX xHa9XO0uUjf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:43:28 GBp 21 360.20 XLON xHa9XO0uUjZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:43:25 GBp 1,094 360.40 XLON xHa9XO0uUlw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:43:24 GBp 313 360.60 CHIX xHa9XO0uUkU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:43:24 GBp 1,091 360.40 XLON xHa9XO0uUfa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:43:24 GBp 557 360.40 BATE xHa9XO0uUfc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:43:24 GBp 22 360.40 BATE xHa9XO0uUfe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:43:24 GBp 1,352 360.40 CHIX xHa9XO0uUfg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:43:24 GBp 513 360.40 BATE xHa9XO0uUfi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:40:13 GBp 341 360.80 BATE xHa9XO0uSLc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:40:13 GBp 63 360.80 BATE xHa9XO0uSLe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:39:14 GBp 64 360.80 BATE xHa9XO0uT2@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:39:14 GBp 489 360.80 BATE xHa9XO0uT20
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:39:14 GBp 305 360.80 BATE xHa9XO0uT22
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:39:14 GBp 2 360.60 BATE xHa9XO0uT24
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:35:26 GBp 167 360.80 XLON xHa9XO0uPdw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:35:18 GBp 56 361.00 CHIX xHa9XO0uPfq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:35:18 GBp 373 361.00 CHIX xHa9XO0uPfs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:35:18 GBp 842 361.00 BATE xHa9XO0uPfu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:35:18 GBp 63 361.00 BATE xHa9XO0uPfw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:35:18 GBp 32 361.00 CHIX xHa9XO0uPfy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:35:18 GBp 905 361.00 XLON xHa9XO0uPfo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:35:18 GBp 321 361.00 CHIX xHa9XO0uPf@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:35:18 GBp 1,444 361.20 XLON xHa9XO0uPf6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:35:18 GBp 59 361.20 XLON xHa9XO0uPf8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:35:18 GBp 275 361.20 XLON xHa9XO0uPfA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:35:18 GBp 184 361.20 XLON xHa9XO0uPfC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:35:18 GBp 331 361.20 CHIX xHa9XO0uPfE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:35:18 GBp 1,183 361.20 CHIX xHa9XO0uPfG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:35:18 GBp 59 361.20 CHIX xHa9XO0uPfI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:35:18 GBp 1,123 361.20 BATE xHa9XO0uPfK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:35:18 GBp 36 361.20 BATE xHa9XO0uPfM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:35:18 GBp 117 361.20 CHIX xHa9XO0uPfO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:35:18 GBp 57 361.20 BATE xHa9XO0uPfQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:35:18 GBp 35 361.20 BATE xHa9XO0uPfS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 20-Jul-2023 15:35:18 GBp 711 361.20 BATE xHa9XO0uPfU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
July 21, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
