TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
20 July 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 19 July 2023 it had purchased a
total of 448,356 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 209,650 73,453 165,253
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP3.5600 GBP3.5600 GBP3.5600
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP3.4600 GBP3.4580 GBP3.4600
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP3.5154 GBP3.5164 GBP3.5153
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 415,115,131 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 415,115,131.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=97iT3ms04wQ89URd_dpaQssjPPSVRjPT3GNGTiKOaMUVVqTsdgCUn_E_KrbF5XkintuV3U7XYP13lHENJVQczBUoexhQn1RKnCNumkOFxgQ=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:47:50 GBp 451 355.60 CHIX xHa9XICY@L6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:47:43 GBp 624 355.80 CHIX xHa9XICY@N9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:47:43 GBp 833 356.00 CHIX xHa9XICY@NI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:47:43 GBp 1,003 356.00 BATE xHa9XICY@NK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:47:43 GBp 257 356.00 CHIX xHa9XICY@NM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:47:43 GBp 1,062 356.00 XLON xHa9XICY@NO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:41:52 GBp 150 356.00 XLON xHa9XICYwYD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:41:03 GBp 253 356.00 BATE xHa9XICYw4q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:40:33 GBp 130 356.00 XLON xHa9XICYwMA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:28:50 GBp 672 355.80 CHIX xHa9XICYb98
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:28:50 GBp 282 355.80 CHIX xHa9XICYb9A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:28:44 GBp 1,363 355.80 XLON xHa9XICYbNI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:28:44 GBp 575 356.00 CHIX xHa9XICYbMs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:28:44 GBp 1,939 355.80 XLON xHa9XICYbM1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:28:44 GBp 489 355.80 CHIX xHa9XICYbM3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:28:44 GBp 235 355.80 BATE xHa9XICYbM5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:28:44 GBp 457 355.80 BATE xHa9XICYbM7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:28:20 GBp 113 355.80 BATE xHa9XICYbQU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:25:26 GBp 156 356.00 CHIX xHa9XICYZ0@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:25:26 GBp 61 356.00 XLON xHa9XICYZ00
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:25:26 GBp 1,588 356.00 XLON xHa9XICYZ02
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:25:26 GBp 1,645 356.00 BATE xHa9XICYZ04
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:25:26 GBp 331 356.00 CHIX xHa9XICYZ06
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:21:17 GBp 322 356.00 XLON xHa9XICYkrl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:21:17 GBp 322 356.00 BATE xHa9XICYkrn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:21:17 GBp 214 356.00 CHIX xHa9XICYkrp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:19:47 GBp 448 355.80 XLON xHa9XICYljZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:18:11 GBp 148 355.80 BATE xHa9XICYlIY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:17:54 GBp 449 355.80 BATE xHa9XICYid5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:17:30 GBp 448 355.80 BATE xHa9XICYinK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:17:06 GBp 175 355.80 BATE xHa9XICYi1p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:15:44 GBp 462 356.00 BATE xHa9XICYjoF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:15:44 GBp 1,317 356.00 XLON xHa9XICYjoL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:15:44 GBp 406 356.00 CHIX xHa9XICYjoP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:15:44 GBp 1,339 356.00 XLON xHa9XICYjoU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:15:44 GBp 968 356.00 BATE xHa9XICYjzW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:15:44 GBp 413 356.00 CHIX xHa9XICYjzY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:12:33 GBp 30 356.00 BATE xHa9XICYheR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:02:30 GBp 1,006 355.20 BATE xHa9XICYLwi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:02:30 GBp 321 355.20 BATE xHa9XICYLwk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:02:27 GBp 356 355.60 BATE xHa9XICYL4d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:02:27 GBp 575 355.60 BATE xHa9XICYL4i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:02:27 GBp 905 355.80 XLON xHa9XICYL4k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:02:27 GBp 280 355.80 BATE xHa9XICYL4m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:02:27 GBp 440 355.80 CHIX xHa9XICYL4o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:02:27 GBp 1,000 355.80 BATE xHa9XICYL4q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:01:31 GBp 184 356.00 BATE xHa9XICYIeS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:01:31 GBp 287 356.00 BATE xHa9XICYIeU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:01:23 GBp 1,620 356.00 BATE xHa9XICYItR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:00:57 GBp 43 356.00 BATE xHa9XICYI0b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:00:57 GBp 102 356.00 BATE xHa9XICYI0d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:00:57 GBp 771 356.00 BATE xHa9XICYI0f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:00:57 GBp 567 356.00 CHIX xHa9XICYI0h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 15:00:57 GBp 1,728 356.00 XLON xHa9XICYI0Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:55:40 GBp 1,648 356.00 CHIX xHa9XICYVZs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:55:40 GBp 642 356.00 XLON xHa9XICYVZy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:55:40 GBp 549 355.80 BATE xHa9XICYVZK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:55:40 GBp 605 355.80 XLON xHa9XICYVZR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:55:40 GBp 650 356.00 XLON xHa9XICYVZT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:55:40 GBp 384 356.00 XLON xHa9XICYVZV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:55:40 GBp 103 356.00 XLON xHa9XICYVYX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:55:40 GBp 912 356.00 BATE xHa9XICYVYZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:55:40 GBp 619 356.00 CHIX xHa9XICYVYh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:55:40 GBp 668 356.00 XLON xHa9XICYVYz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:55:40 GBp 550 356.00 XLON xHa9XICYVY$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:55:40 GBp 194 356.00 BATE xHa9XICYVY1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:55:40 GBp 604 356.00 CHIX xHa9XICYVY3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:55:40 GBp 785 356.00 BATE xHa9XICYVY5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:51:05 GBp 62 356.00 BATE xHa9XICYQGj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:51:02 GBp 1,020 356.00 XLON xHa9XICYQTd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:47:32 GBp 1,100 355.80 XLON xHa9XICYPZd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:47:32 GBp 333 355.80 XLON xHa9XICYPZb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:47:31 GBp 300 355.80 XLON xHa9XICYPZ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:47:31 GBp 123 355.80 XLON xHa9XICYPZ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:47:31 GBp 12 355.80 XLON xHa9XICYPZ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:47:31 GBp 549 355.80 XLON xHa9XICYPZ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:47:31 GBp 585 355.40 CHIX xHa9XICYPZD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:47:31 GBp 132 355.20 BATE xHa9XICYPZS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:47:31 GBp 242 355.20 CHIX xHa9XICYPZU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:47:31 GBp 78 355.20 BATE xHa9XICYPZK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:47:31 GBp 130 355.20 BATE xHa9XICYPZM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:47:31 GBp 218 355.20 BATE xHa9XICYPZO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:47:31 GBp 445 355.20 XLON xHa9XICYPZQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:47:31 GBp 477 355.40 BATE xHa9XICYPYa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:47:31 GBp 348 355.40 CHIX xHa9XICYPYc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:47:31 GBp 1,017 355.40 XLON xHa9XICYPYW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:47:31 GBp 321 355.40 BATE xHa9XICYPYY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:44:18 GBp 197 355.40 BATE xHa9XICY7Kr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:44:18 GBp 225 355.40 BATE xHa9XICY7Kp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:43:32 GBp 1,535 354.00 XLON xHa9XICY4z2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:43:32 GBp 770 354.00 BATE xHa9XICY4zB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:43:32 GBp 590 354.00 BATE xHa9XICY4zD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:40:01 GBp 549 353.60 XLON xHa9XICY2wr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:40:01 GBp 1,100 353.60 XLON xHa9XICY2wt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:40:01 GBp 811 353.40 XLON xHa9XICY2wz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:40:01 GBp 560 353.40 BATE xHa9XICY2w$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:34:44 GBp 59 353.00 BATE xHa9XICYEnj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:34:44 GBp 365 353.00 BATE xHa9XICYEnl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:34:44 GBp 410 353.20 CHIX xHa9XICYEns
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:34:43 GBp 623 353.20 BATE xHa9XICYEny
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:34:43 GBp 414 353.40 CHIX xHa9XICYEn@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:34:43 GBp 1,142 353.60 BATE xHa9XICYEnL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:34:43 GBp 1,935 353.80 CHIX xHa9XICYEmX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:34:43 GBp 161 353.80 CHIX xHa9XICYEnV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:34:43 GBp 366 353.40 BATE xHa9XICYEma
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:34:43 GBp 70 353.40 BATE xHa9XICYEmc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:34:43 GBp 604 353.60 XLON xHa9XICYEme
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:34:43 GBp 466 353.60 CHIX xHa9XICYEmg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:34:43 GBp 622 353.60 BATE xHa9XICYEmi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:34:20 GBp 626 353.80 BATE xHa9XICYE0b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:34:20 GBp 470 353.80 CHIX xHa9XICYE0d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:34:20 GBp 842 353.80 XLON xHa9XICYE0Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:34:20 GBp 735 354.20 XLON xHa9XICYE3W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:34:20 GBp 1,189 354.20 XLON xHa9XICYE0U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:33:21 GBp 362 353.80 BATE xHa9XICYFh4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:33:21 GBp 1,102 353.80 BATE xHa9XICYFhD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:33:21 GBp 753 353.80 BATE xHa9XICYFhF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:33:21 GBp 123 353.80 BATE xHa9XICYFhH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:33:21 GBp 355 353.80 XLON xHa9XICYFgb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:33:21 GBp 699 353.80 XLON xHa9XICYFgd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:33:21 GBp 123 353.80 XLON xHa9XICYFgf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:33:21 GBp 177 354.00 XLON xHa9XICYFgX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:33:21 GBp 531 353.80 XLON xHa9XICYFgZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:32:22 GBp 171 354.00 XLON xHa9XICYCdt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:32:22 GBp 757 353.80 XLON xHa9XICYCdv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:32:22 GBp 350 353.80 XLON xHa9XICYCdx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:32:22 GBp 696 353.80 XLON xHa9XICYCdz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:31:23 GBp 1,520 353.40 XLON xHa9XICYCNu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:31:23 GBp 1,907 353.40 BATE xHa9XICYCN3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:31:23 GBp 101 353.40 XLON xHa9XICYCNw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:31:23 GBp 592 353.40 XLON xHa9XICYCNy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:30:38 GBp 1,064 353.20 XLON xHa9XICYDuH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:30:24 GBp 357 352.80 XLON xHa9XICYDDE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:30:24 GBp 109 352.80 XLON xHa9XICYDDG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:30:24 GBp 464 352.80 CHIX xHa9XICYDDR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:29:33 GBp 275 352.80 XLON xHa9XICYArN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:28:53 GBp 596 352.20 BATE xHa9XICYA9a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:28:53 GBp 78 352.20 CHIX xHa9XICYA9c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:28:53 GBp 322 352.20 XLON xHa9XICYA9u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:28:53 GBp 690 352.20 BATE xHa9XICYA9w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:28:53 GBp 20 352.20 CHIX xHa9XICYA9y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:28:53 GBp 269 352.60 CHIX xHa9XICYA9F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:28:53 GBp 1,461 352.60 CHIX xHa9XICYA9H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:27:43 GBp 743 352.00 BATE xHa9XICYBn4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:27:43 GBp 429 352.00 CHIX xHa9XICYBn6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:27:43 GBp 320 352.60 XLON xHa9XICYBnJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:27:43 GBp 927 352.60 XLON xHa9XICYBnL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:27:43 GBp 4,574 352.60 XLON xHa9XICYBnQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:27:43 GBp 79 352.60 XLON xHa9XICYBnS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:27:43 GBp 153 352.60 XLON xHa9XICYBmj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:27:43 GBp 517 352.60 XLON xHa9XICYBml
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:27:43 GBp 410 352.60 XLON xHa9XICYBmt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:27:34 GBp 692 352.60 BATE xHa9XICYByL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:27:34 GBp 673 352.60 BATE xHa9XICYByQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:27:34 GBp 481 352.60 BATE xHa9XICYB$Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:27:34 GBp 394 352.60 BATE xHa9XICYB$b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:27:34 GBp 677 352.60 BATE xHa9XICYB$d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:27:34 GBp 1,560 352.60 BATE xHa9XICYB$y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:27:34 GBp 673 352.60 BATE xHa9XICYB$@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:27:34 GBp 219 352.60 BATE xHa9XICYB$0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:21:09 GBp 638 352.40 XLON xHa9XICZsvk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:21:09 GBp 6 352.20 BATE xHa9XICZsvu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:19:42 GBp 584 352.00 CHIX xHa9XICZtdE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:19:42 GBp 322 352.00 XLON xHa9XICZtcD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:19:42 GBp 322 352.00 BATE xHa9XICZtcF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:19:42 GBp 322 352.00 CHIX xHa9XICZtcH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:17:00 GBp 413 352.00 XLON xHa9XICZq$H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:17:00 GBp 322 352.00 CHIX xHa9XICZq$M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:17:00 GBp 322 352.00 BATE xHa9XICZq$O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:17:00 GBp 595 352.00 XLON xHa9XICZq@n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:16:38 GBp 467 352.20 BATE xHa9XICZq1G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:15:39 GBp 392 352.00 CHIX xHa9XICZrdb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:15:39 GBp 708 352.00 XLON xHa9XICZrdZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:15:39 GBp 135 352.20 BATE xHa9XICZrdx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:15:39 GBp 106 352.20 BATE xHa9XICZrdy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:13:48 GBp 632 352.20 BATE xHa9XICZrQl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:13:48 GBp 279 352.20 BATE xHa9XICZrQn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:13:48 GBp 185 352.20 BATE xHa9XICZrQp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:13:33 GBp 366 352.00 XLON xHa9XICZoYr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:13:33 GBp 278 352.00 XLON xHa9XICZoY@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:10:48 GBp 322 352.00 BATE xHa9XICZpr$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:10:48 GBp 322 352.00 XLON xHa9XICZprx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:10:48 GBp 538 352.00 CHIX xHa9XICZprz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:10:44 GBp 70 352.20 XLON xHa9XICZptI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:10:44 GBp 285 352.20 XLON xHa9XICZptN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:10:44 GBp 230 352.20 XLON xHa9XICZptP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:10:44 GBp 306 352.20 XLON xHa9XICZptR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:10:44 GBp 285 352.20 CHIX xHa9XICZpsb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:10:16 GBp 201 352.20 BATE xHa9XICZpuv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:10:16 GBp 1,000 352.20 BATE xHa9XICZpux
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:10:15 GBp 835 352.20 BATE xHa9XICZpxf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:10:15 GBp 45 352.20 BATE xHa9XICZpxh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:10:15 GBp 533 352.20 BATE xHa9XICZpx6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:09:51 GBp 322 352.00 BATE xHa9XICZpDo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:09:51 GBp 412 352.20 BATE xHa9XICZpDx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:09:51 GBp 41 352.20 BATE xHa9XICZpDz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:09:51 GBp 75 352.20 BATE xHa9XICZpD$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:09:48 GBp 326 352.20 XLON xHa9XICZpC2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:09:48 GBp 392 352.00 CHIX xHa9XICZpC9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:09:48 GBp 189 352.20 XLON xHa9XICZpCE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:09:48 GBp 1,090 352.20 XLON xHa9XICZpCG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:09:48 GBp 784 352.20 XLON xHa9XICZpCU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:09:48 GBp 939 352.20 XLON xHa9XICZpFW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:02:40 GBp 341 352.00 CHIX xHa9XICZ@CZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:02:11 GBp 994 352.00 XLON xHa9XICZ@Mb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:02:11 GBp 411 352.00 CHIX xHa9XICZ@Md
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:01:31 GBp 363 351.80 BATE xHa9XICZ$Xe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:01:25 GBp 322 352.00 BATE xHa9XICZ$ZZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:01:25 GBp 322 352.00 XLON xHa9XICZ$ZX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:01:25 GBp 322 352.00 CHIX xHa9XICZ$Zb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:01:25 GBp 801 352.20 XLON xHa9XICZ$Zf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:01:25 GBp 472 352.20 XLON xHa9XICZ$Zh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:01:25 GBp 523 352.20 XLON xHa9XICZ$Zj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:01:25 GBp 10 352.20 BATE xHa9XICZ$Zk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:01:25 GBp 132 352.20 BATE xHa9XICZ$Zm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:01:25 GBp 409 352.20 BATE xHa9XICZ$Zo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:01:25 GBp 1,325 352.20 XLON xHa9XICZ$Z@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:01:25 GBp 802 352.20 XLON xHa9XICZ$Zy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:01:25 GBp 387 352.20 CHIX xHa9XICZ$Z3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:01:25 GBp 470 352.20 BATE xHa9XICZ$Z6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 14:01:25 GBp 78 352.20 BATE xHa9XICZ$ZA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:57:53 GBp 545 352.00 BATE xHa9XICZyBo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:57:53 GBp 560 352.00 CHIX xHa9XICZyBq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:57:53 GBp 650 352.00 XLON xHa9XICZyBm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:57:53 GBp 140 352.40 BATE xHa9XICZyB1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:57:53 GBp 1,000 352.40 BATE xHa9XICZyB3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:57:53 GBp 337 352.40 BATE xHa9XICZyB5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:57:53 GBp 320 352.40 BATE xHa9XICZyB7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:55:20 GBp 322 352.00 XLON xHa9XICZz85
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:55:20 GBp 322 352.00 BATE xHa9XICZz87
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:51:23 GBp 345 352.00 CHIX xHa9XICZxzp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:51:13 GBp 834 352.00 BATE xHa9XICZx@I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:49:50 GBp 801 352.00 XLON xHa9XICZxQ7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:49:50 GBp 574 352.20 CHIX xHa9XICZxQ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:48:49 GBp 536 352.00 CHIX xHa9XICZunS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:48:49 GBp 673 352.00 BATE xHa9XICZunU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:48:49 GBp 812 352.00 XLON xHa9XICZumW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:48:49 GBp 342 352.40 XLON xHa9XICZumo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:48:49 GBp 1,000 352.40 XLON xHa9XICZumq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:48:49 GBp 457 352.40 BATE xHa9XICZumv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:48:49 GBp 665 352.40 BATE xHa9XICZumx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:48:49 GBp 495 352.40 BATE xHa9XICZumz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:45:02 GBp 354 352.40 BATE xHa9XICZvS4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:45:01 GBp 453 352.40 BATE xHa9XICZvSE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:45:01 GBp 659 352.00 XLON xHa9XICZvSL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:45:01 GBp 455 352.00 CHIX xHa9XICZvSN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:45:01 GBp 201 352.40 XLON xHa9XICZvSQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:45:01 GBp 950 352.40 XLON xHa9XICZvSS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:45:01 GBp 1,182 352.40 BATE xHa9XICZvVX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:45:01 GBp 892 352.40 BATE xHa9XICZvVr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:45:01 GBp 72 352.40 XLON xHa9XICZvVm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:45:01 GBp 134 352.40 XLON xHa9XICZvVk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:45:01 GBp 950 352.40 XLON xHa9XICZvVg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:45:01 GBp 635 352.40 XLON xHa9XICZvVi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:45:01 GBp 441 352.40 BATE xHa9XICZvVt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:45:01 GBp 472 352.40 BATE xHa9XICZvVv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:45:01 GBp 365 352.40 BATE xHa9XICZvVJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:45:01 GBp 35 352.40 BATE xHa9XICZvVL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:45:01 GBp 1,289 352.40 BATE xHa9XICZvVN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:45:01 GBp 499 352.40 BATE xHa9XICZvVP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:45:01 GBp 521 352.40 BATE xHa9XICZvVR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:44:13 GBp 322 352.00 XLON xHa9XICZckI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:44:13 GBp 322 352.00 BATE xHa9XICZckK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:44:13 GBp 322 352.00 CHIX xHa9XICZckM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:41:15 GBp 526 352.00 BATE xHa9XICZdoz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:41:15 GBp 650 352.00 XLON xHa9XICZdox
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:39:51 GBp 521 352.00 BATE xHa9XICZaa$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:39:51 GBp 442 352.00 CHIX xHa9XICZaa1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:39:51 GBp 644 352.00 XLON xHa9XICZaa3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:37:14 GBp 396 352.00 CHIX xHa9XICZbie
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:37:14 GBp 515 352.00 BATE xHa9XICZbig
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:37:14 GBp 638 352.00 XLON xHa9XICZbii
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:36:31 GBp 322 352.00 BATE xHa9XICZbxl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:36:31 GBp 637 352.00 XLON xHa9XICZbxj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:33:08 GBp 176 351.80 XLON xHa9XICZZZ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:32:59 GBp 637 352.00 XLON xHa9XICZZeG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:32:59 GBp 505 352.00 BATE xHa9XICZZeI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:32:59 GBp 586 352.00 CHIX xHa9XICZZeK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:30:35 GBp 412 352.00 BATE xHa9XICZWvl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:30:24 GBp 278 352.00 CHIX xHa9XICZW76
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:30:24 GBp 571 352.00 BATE xHa9XICZW6g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:29:36 GBp 1,010 352.00 XLON xHa9XICZWQS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:29:36 GBp 550 352.00 BATE xHa9XICZWQU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:29:36 GBp 339 352.00 CHIX xHa9XICZXbW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:29:36 GBp 65 352.20 CHIX xHa9XICZXbY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:29:24 GBp 500 352.20 CHIX xHa9XICZXWO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:29:23 GBp 298 352.40 XLON xHa9XICZXZ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:29:23 GBp 409 352.40 XLON xHa9XICZXZ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:29:22 GBp 550 352.40 XLON xHa9XICZXZA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:29:22 GBp 783 352.40 XLON xHa9XICZXZC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:29:22 GBp 102 352.40 XLON xHa9XICZXZE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:29:22 GBp 391 352.40 XLON xHa9XICZXYX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:24:45 GBp 592 352.40 XLON xHa9XICZlYb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:24:45 GBp 423 352.40 XLON xHa9XICZlYZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:24:45 GBp 276 352.20 CHIX xHa9XICZlYm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:24:45 GBp 1,163 352.20 CHIX xHa9XICZlYo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:24:45 GBp 1,019 352.20 XLON xHa9XICZlY$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:24:45 GBp 409 352.00 XLON xHa9XICZlY5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:24:45 GBp 585 352.20 XLON xHa9XICZlY7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:24:45 GBp 319 352.00 BATE xHa9XICZlY9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:24:45 GBp 331 352.20 CHIX xHa9XICZlYB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:24:45 GBp 457 352.20 BATE xHa9XICZlYD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:23:02 GBp 585 352.40 XLON xHa9XICZlMS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:17:47 GBp 324 351.60 CHIX xHa9XICZjUk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:17:47 GBp 443 351.60 BATE xHa9XICZjUm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:17:47 GBp 566 351.60 XLON xHa9XICZjUo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:12:43 GBp 353 351.80 XLON xHa9XICZh5j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:12:43 GBp 488 351.80 XLON xHa9XICZh5l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:12:43 GBp 246 351.80 XLON xHa9XICZh5n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:11:44 GBp 508 351.40 BATE xHa9XICZhG8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:11:44 GBp 650 351.40 XLON xHa9XICZhGJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:11:44 GBp 460 351.40 BATE xHa9XICZhJd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:11:44 GBp 205 351.40 BATE xHa9XICZhJe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:05:29 GBp 726 351.00 XLON xHa9XICZMjI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:05:29 GBp 283 351.00 CHIX xHa9XICZMjK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:05:29 GBp 235 351.00 BATE xHa9XICZMjM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:05:29 GBp 251 351.00 BATE xHa9XICZMjO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:05:29 GBp 450 351.20 XLON xHa9XICZMjU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:05:29 GBp 322 351.20 BATE xHa9XICZMia
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:05:29 GBp 238 351.20 XLON xHa9XICZMiW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:05:29 GBp 322 351.20 CHIX xHa9XICZMiY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:02:29 GBp 626 352.00 XLON xHa9XICZNi7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:02:29 GBp 504 352.20 BATE xHa9XICZNi9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:02:29 GBp 888 352.20 XLON xHa9XICZNiB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:00:55 GBp 605 352.60 BATE xHa9XICZNFF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:00:55 GBp 425 352.40 XLON xHa9XICZNF0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:00:55 GBp 309 352.40 CHIX xHa9XICZNF2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:00:55 GBp 561 352.40 BATE xHa9XICZNF6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:00:55 GBp 443 352.60 CHIX xHa9XICZNFB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 13:00:55 GBp 542 352.60 XLON xHa9XICZNFD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:57:09 GBp 70 352.60 CHIX xHa9XICZLnH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:57:09 GBp 300 352.60 CHIX xHa9XICZLnJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:55:57 GBp 637 352.80 CHIX xHa9XICZLMa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:55:37 GBp 322 353.00 CHIX xHa9XICZLP1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:55:22 GBp 149 353.00 CHIX xHa9XICZIdE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:55:22 GBp 85 353.00 CHIX xHa9XICZIdT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:55:22 GBp 118 353.20 CHIX xHa9XICZIcd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:55:21 GBp 230 353.20 CHIX xHa9XICZIcy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:55:21 GBp 872 353.20 XLON xHa9XICZIc3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:55:21 GBp 149 353.20 XLON xHa9XICZIc5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:55:21 GBp 801 353.20 BATE xHa9XICZIc7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:55:21 GBp 349 353.20 CHIX xHa9XICZIc9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:55:21 GBp 713 353.60 XLON xHa9XICZIcI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:55:21 GBp 282 353.60 XLON xHa9XICZIcK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:55:21 GBp 938 353.60 BATE xHa9XICZIcQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:55:21 GBp 4,000 353.60 XLON xHa9XICZIXa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:55:21 GBp 520 353.60 XLON xHa9XICZIXY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:55:21 GBp 282 353.60 XLON xHa9XICZIXc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:55:21 GBp 1,414 353.60 BATE xHa9XICZIXn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:55:21 GBp 367 353.60 BATE xHa9XICZIXp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:55:21 GBp 1,000 353.60 BATE xHa9XICZIXr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:55:21 GBp 203 353.60 BATE xHa9XICZIXt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:55:21 GBp 2 353.60 BATE xHa9XICZIXv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:55:21 GBp 207 353.60 XLON xHa9XICZIX6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:55:21 GBp 48 353.60 XLON xHa9XICZIX8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:55:21 GBp 17 353.60 XLON xHa9XICZIXA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:55:21 GBp 268 353.60 BATE xHa9XICZIXJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:55:21 GBp 244 353.60 XLON xHa9XICZIWh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:55:21 GBp 243 353.60 BATE xHa9XICZIWi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:47:54 GBp 534 353.40 XLON xHa9XICZGID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:47:54 GBp 230 353.40 BATE xHa9XICZGTe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:47:54 GBp 99 353.40 XLON xHa9XICZGTd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:47:54 GBp 654 353.40 BATE xHa9XICZGTi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:47:04 GBp 882 353.40 BATE xHa9XICZHkM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:47:04 GBp 468 353.40 BATE xHa9XICZHfi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:47:04 GBp 336 353.40 CHIX xHa9XICZHfk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:47:04 GBp 593 353.40 XLON xHa9XICZHfg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:36:15 GBp 128 353.20 XLON xHa9XICZTxK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:36:15 GBp 398 353.20 BATE xHa9XICZTxM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:34:48 GBp 550 353.80 XLON xHa9XICZQdi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:34:48 GBp 1,028 353.80 XLON xHa9XICZQdt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:34:48 GBp 100 353.80 XLON xHa9XICZQd0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:34:48 GBp 246 353.80 XLON xHa9XICZQd2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:34:48 GBp 650 353.80 XLON xHa9XICZQd4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:34:48 GBp 534 353.40 XLON xHa9XICZQdJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:34:48 GBp 1,014 353.60 XLON xHa9XICZQdT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:34:48 GBp 356 353.60 XLON xHa9XICZQcb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:34:48 GBp 515 353.80 XLON xHa9XICZQcd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:34:48 GBp 277 353.60 BATE xHa9XICZQcf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:34:48 GBp 487 353.80 CHIX xHa9XICZQch
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:34:48 GBp 196 353.80 BATE xHa9XICZQcj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:34:48 GBp 84 353.80 BATE xHa9XICZQcl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:34:48 GBp 86 353.80 BATE xHa9XICZQcn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:34:48 GBp 31 353.80 BATE xHa9XICZQcp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:34:48 GBp 339 353.60 CHIX xHa9XICZQcZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:26:07 GBp 311 351.80 BATE xHa9XICZPKH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:26:07 GBp 541 351.80 CHIX xHa9XICZPKJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:26:07 GBp 149 351.80 BATE xHa9XICZPKL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:26:07 GBp 505 351.80 XLON xHa9XICZPKQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:26:07 GBp 2,071 352.00 BATE xHa9XICZPNW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:26:07 GBp 491 351.80 XLON xHa9XICZPNh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:26:07 GBp 385 351.80 BATE xHa9XICZPNj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:26:07 GBp 501 351.80 CHIX xHa9XICZPNl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:21:40 GBp 519 352.00 XLON xHa9XICZ7w4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:21:40 GBp 407 352.00 BATE xHa9XICZ7w6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:21:40 GBp 485 352.00 CHIX xHa9XICZ7w8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:12:16 GBp 637 351.80 BATE xHa9XICZ399
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:12:06 GBp 1,042 352.20 BATE xHa9XICZ3N3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:12:06 GBp 297 351.80 CHIX xHa9XICZ3NI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:12:06 GBp 987 352.20 BATE xHa9XICZ3NM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:12:06 GBp 47 352.00 CHIX xHa9XICZ3NT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:12:06 GBp 378 352.00 CHIX xHa9XICZ3NV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:12:06 GBp 989 352.20 CHIX xHa9XICZ3Ma
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:12:06 GBp 540 352.00 XLON xHa9XICZ3Mj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:12:06 GBp 772 352.20 XLON xHa9XICZ3Ml
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:12:06 GBp 261 352.00 BATE xHa9XICZ3Mn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:12:06 GBp 375 352.20 BATE xHa9XICZ3Mp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:12:06 GBp 322 352.20 CHIX xHa9XICZ3Mr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:08:59 GBp 492 352.20 XLON xHa9XICZ1cO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:08:59 GBp 376 352.20 BATE xHa9XICZ1cQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:08:59 GBp 322 352.20 CHIX xHa9XICZ1cS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:08:48 GBp 997 352.40 XLON xHa9XICZ1ZB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:05:51 GBp 471 352.40 XLON xHa9XICZEbX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:05:51 GBp 459 352.40 XLON xHa9XICZEbZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:03:15 GBp 938 352.40 XLON xHa9XICZEVo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:03:09 GBp 30 352.40 XLON xHa9XICZERd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:03:09 GBp 218 352.40 XLON xHa9XICZERb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:03:09 GBp 296 352.20 BATE xHa9XICZERi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:03:09 GBp 78 352.20 XLON xHa9XICZERo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:03:09 GBp 440 352.20 XLON xHa9XICZERq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:03:09 GBp 440 352.20 BATE xHa9XICZERw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:03:09 GBp 450 352.20 BATE xHa9XICZERC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:03:09 GBp 268 352.20 BATE xHa9XICZERA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:00:56 GBp 256 352.00 CHIX xHa9XICZCXm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:00:38 GBp 255 352.00 XLON xHa9XICZCfp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:00:38 GBp 366 352.00 XLON xHa9XICZCfw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:00:38 GBp 138 352.00 XLON xHa9XICZCfy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:00:03 GBp 205 351.80 XLON xHa9XICZCza
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:00:03 GBp 263 351.80 XLON xHa9XICZCzc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 12:00:03 GBp 367 351.80 BATE xHa9XICZCzj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:59:12 GBp 3,264 351.60 XLON xHa9XICZCTs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:59:12 GBp 956 351.60 BATE xHa9XICZCTw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:58:47 GBp 393 351.20 XLON xHa9XICZDXB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:53:42 GBp 108 350.40 XLON xHa9XICZBmD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:52:28 GBp 131 350.40 XLON xHa9XICZBG9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:52:28 GBp 381 350.40 CHIX xHa9XICZBGD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:52:28 GBp 495 350.40 BATE xHa9XICZBGF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:52:28 GBp 329 350.40 XLON xHa9XICZBGB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:50:18 GBp 311 350.60 XLON xHa9XICZ8EA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:50:18 GBp 148 350.60 XLON xHa9XICZ8EC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:18 GBp 321 350.80 XLON xHa9XICZ8QI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:18 GBp 461 351.00 XLON xHa9XICZ9bX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:18 GBp 322 351.00 CHIX xHa9XICZ9bZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:18 GBp 379 351.60 CHIX xHa9XICZ9ba
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:18 GBp 500 351.60 CHIX xHa9XICZ9bc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:17 GBp 321 351.60 CHIX xHa9XICZ9b$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:17 GBp 550 351.60 CHIX xHa9XICZ9b1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:17 GBp 111 351.20 XLON xHa9XICZ9b4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:17 GBp 674 351.20 XLON xHa9XICZ9b6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:16 GBp 407 351.40 XLON xHa9XICZ9aj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:16 GBp 407 351.40 BATE xHa9XICZ9ar
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:16 GBp 1,021 351.80 XLON xHa9XICZ9at
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:16 GBp 987 351.80 XLON xHa9XICZ9av
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:16 GBp 385 351.80 XLON xHa9XICZ9ax
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:16 GBp 55 351.40 CHIX xHa9XICZ9aB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:16 GBp 822 351.40 CHIX xHa9XICZ9aD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:16 GBp 892 351.40 BATE xHa9XICZ9aI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:16 GBp 250 351.20 BATE xHa9XICZ9aT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:16 GBp 322 351.20 CHIX xHa9XICZ9aR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:16 GBp 327 351.20 XLON xHa9XICZ9aP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:14 GBp 322 351.40 BATE xHa9XICZ9d@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:14 GBp 84 351.40 CHIX xHa9XICZ9d0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:14 GBp 322 351.40 XLON xHa9XICZ9dw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:14 GBp 238 351.40 CHIX xHa9XICZ9dy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:14 GBp 328 351.40 XLON xHa9XICZ9dN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:14 GBp 250 351.40 BATE xHa9XICZ9dP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:14 GBp 322 351.40 CHIX xHa9XICZ9dR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:12 GBp 398 351.60 XLON xHa9XICZ9cG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:12 GBp 322 351.60 CHIX xHa9XICZ9cI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:12 GBp 362 351.60 BATE xHa9XICZ9cK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:11 GBp 397 351.80 XLON xHa9XICZ9XI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:11 GBp 83 351.80 XLON xHa9XICZ9XK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:11 GBp 322 351.80 CHIX xHa9XICZ9XM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:11 GBp 257 351.80 BATE xHa9XICZ9XO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:10 GBp 322 352.00 XLON xHa9XICZ9Zw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:10 GBp 322 352.00 CHIX xHa9XICZ9Zy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:10 GBp 635 352.40 XLON xHa9XICZ9ZQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:10 GBp 645 352.40 BATE xHa9XICZ9ZV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:10 GBp 1,031 352.40 XLON xHa9XICZ9Yh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:10 GBp 983 352.40 BATE xHa9XICZ9Yn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:10 GBp 1,256 352.40 BATE xHa9XICZ9Y2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:10 GBp 1,006 352.20 CHIX xHa9XICZ9YC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:10 GBp 1,100 352.40 XLON xHa9XICZ9YP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:10 GBp 428 352.40 XLON xHa9XICZ9YN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:10 GBp 368 352.00 BATE xHa9XICZ9jZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:10 GBp 322 352.40 CHIX xHa9XICZ9jc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:10 GBp 255 352.40 XLON xHa9XICZ9jq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:10 GBp 61 352.40 XLON xHa9XICZ9js
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:10 GBp 454 352.60 XLON xHa9XICZ9jw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:10 GBp 242 352.40 BATE xHa9XICZ9j0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:10 GBp 322 352.60 CHIX xHa9XICZ9j2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:49:10 GBp 350 352.60 BATE xHa9XICZ9j6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:26:31 GBp 922 352.20 BATE xHa9XIBS@n3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:24:33 GBp 433 352.20 BATE xHa9XIBS$iE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:22:35 GBp 582 352.20 BATE xHa9XIBS$Pg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:21:39 GBp 10 352.20 BATE xHa9XIBSyvd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:21:39 GBp 1,000 352.20 BATE xHa9XIBSyvf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:21:39 GBp 1,019 352.20 BATE xHa9XIBSyuN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:21:39 GBp 78 352.20 BATE xHa9XIBSyxg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:21:39 GBp 902 352.20 BATE xHa9XIBSyxi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:21:39 GBp 983 352.20 BATE xHa9XIBSyxq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:21:39 GBp 649 352.20 BATE xHa9XIBSyx2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:21:39 GBp 283 352.20 BATE xHa9XIBSyx4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:21:39 GBp 472 352.20 BATE xHa9XIBSyx6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:21:39 GBp 923 352.20 BATE xHa9XIBSyxS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:21:39 GBp 442 352.20 BATE xHa9XIBSyxU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:15:49 GBp 2,762 351.60 XLON xHa9XIBSxia
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:15:49 GBp 15 351.60 XLON xHa9XIBSxic
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:15:49 GBp 394 351.60 XLON xHa9XIBSxiq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:15:49 GBp 592 351.40 XLON xHa9XIBSxi8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:15:49 GBp 611 351.40 XLON xHa9XIBSxiH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:15:49 GBp 588 351.40 XLON xHa9XIBSxiS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:15:49 GBp 585 351.40 XLON xHa9XIBSxla
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:15:49 GBp 562 351.40 XLON xHa9XIBSxlm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:15:49 GBp 148 351.40 XLON xHa9XIBSxlo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:15:49 GBp 296 351.40 XLON xHa9XIBSxl0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:15:49 GBp 199 351.40 XLON xHa9XIBSxl2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:15:49 GBp 506 351.40 XLON xHa9XIBSxl4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:13:25 GBp 42 350.80 CHIX xHa9XIBSxQl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:13:25 GBp 69 350.80 XLON xHa9XIBSxQr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:13:25 GBp 500 350.80 CHIX xHa9XIBSxQx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:13:25 GBp 289 350.80 XLON xHa9XIBSxQ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:01:33 GBp 563 349.80 BATE xHa9XIBSaH$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 11:01:33 GBp 193 349.80 XLON xHa9XIBSaHL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:55:35 GBp 513 349.60 BATE xHa9XIBSZns
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:53:40 GBp 1,000 349.60 BATE xHa9XIBSWYs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:53:40 GBp 1,000 349.60 BATE xHa9XIBSWYq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:53:40 GBp 1,389 349.60 XLON xHa9XIBSWYd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:53:40 GBp 499 349.60 XLON xHa9XIBSWYf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:53:40 GBp 790 349.60 XLON xHa9XIBSWYh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:53:40 GBp 3,690 349.60 XLON xHa9XIBSWYj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:53:40 GBp 593 349.60 BATE xHa9XIBSWYk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:53:40 GBp 1,000 349.60 BATE xHa9XIBSWYm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:53:40 GBp 1,000 349.60 BATE xHa9XIBSWYo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:53:40 GBp 523 349.40 CHIX xHa9XIBSWY$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:53:40 GBp 428 349.40 XLON xHa9XIBSWY1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:53:40 GBp 568 349.40 BATE xHa9XIBSWY3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:53:40 GBp 322 349.60 CHIX xHa9XIBSWYS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:53:40 GBp 424 349.60 XLON xHa9XIBSWYU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:53:40 GBp 563 349.60 BATE xHa9XIBSWYQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:50:01 GBp 351 349.80 CHIX xHa9XIBSX4W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:50:01 GBp 432 349.80 XLON xHa9XIBSX4Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:50:01 GBp 322 349.80 CHIX xHa9XIBSX4l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:50:01 GBp 411 349.80 XLON xHa9XIBSX4n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:50:01 GBp 546 349.80 BATE xHa9XIBSX4p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:37:22 GBp 36 349.80 CHIX xHa9XIBSg8V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:37:22 GBp 511 349.80 CHIX xHa9XIBSgBX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:35:27 GBp 93 349.80 CHIX xHa9XIBSh1c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:35:27 GBp 236 349.80 CHIX xHa9XIBSh1e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:30:57 GBp 34 349.60 CHIX xHa9XIBSfve
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:30:57 GBp 428 349.60 CHIX xHa9XIBSfvg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:30:57 GBp 704 349.60 XLON xHa9XIBSfvc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:30:10 GBp 272 349.60 BATE xHa9XIBSf8T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:29:30 GBp 424 349.60 CHIX xHa9XIBSfRn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:29:30 GBp 178 349.60 BATE xHa9XIBSfRp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:29:30 GBp 207 349.60 BATE xHa9XIBSfRr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:29:13 GBp 927 349.80 BATE xHa9XIBSMc0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:29:13 GBp 1,378 349.80 XLON xHa9XIBSMcz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:29:13 GBp 402 349.60 XLON xHa9XIBSMcC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:29:13 GBp 506 349.60 CHIX xHa9XIBSMcE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:29:13 GBp 535 349.60 BATE xHa9XIBSMcG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:24:41 GBp 952 350.40 XLON xHa9XIBSNGX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:24:41 GBp 155 350.40 XLON xHa9XIBSNGZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:23:50 GBp 431 349.40 BATE xHa9XIBSKhl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:22:21 GBp 387 349.40 BATE xHa9XIBSKTI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:20:59 GBp 439 349.60 BATE xHa9XIBSL@Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:20:59 GBp 520 349.60 XLON xHa9XIBSL@X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:20:23 GBp 86 349.60 BATE xHa9XIBSLCU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:20:23 GBp 647 349.80 BATE xHa9XIBSLFk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:20:23 GBp 326 349.80 CHIX xHa9XIBSLFm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:20:23 GBp 622 349.80 XLON xHa9XIBSLFo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:17:18 GBp 529 349.80 BATE xHa9XIBSIQO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:17:18 GBp 584 350.20 BATE xHa9XIBSIQQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:17:18 GBp 465 350.00 CHIX xHa9XIBSJbY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:17:18 GBp 1,451 350.20 BATE xHa9XIBSJbp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:17:18 GBp 343 350.00 CHIX xHa9XIBSJbs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:17:18 GBp 235 350.20 CHIX xHa9XIBSJby
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:17:18 GBp 534 350.20 BATE xHa9XIBSJbw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:17:18 GBp 338 350.20 XLON xHa9XIBSJbu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:17:13 GBp 322 350.20 BATE xHa9XIBSJdj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:17:13 GBp 103 350.20 CHIX xHa9XIBSJdl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:17:11 GBp 322 350.20 XLON xHa9XIBSJc9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:17:11 GBp 322 350.20 CHIX xHa9XIBSJcA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:17:11 GBp 322 350.20 CHIX xHa9XIBSJcQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:17:11 GBp 670 350.20 XLON xHa9XIBSJcS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:17:11 GBp 530 350.20 BATE xHa9XIBSJcU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:15:43 GBp 706 350.80 XLON xHa9XIBSJ8W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:15:43 GBp 372 350.80 XLON xHa9XIBSJ8Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:15:43 GBp 42 350.80 XLON xHa9XIBSJ9S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:15:43 GBp 4 350.80 XLON xHa9XIBSJ9U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:12:08 GBp 904 350.40 BATE xHa9XIBSHa$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:12:08 GBp 448 350.20 XLON xHa9XIBSHa2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:12:08 GBp 23 350.40 XLON xHa9XIBSHa4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:12:08 GBp 260 350.40 XLON xHa9XIBSHa6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:12:08 GBp 322 350.40 CHIX xHa9XIBSHaB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:12:08 GBp 322 350.40 BATE xHa9XIBSHaG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:12:08 GBp 641 350.40 XLON xHa9XIBSHaM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:12:08 GBp 531 350.40 BATE xHa9XIBSHaO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:12:08 GBp 322 350.40 CHIX xHa9XIBSHaQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:09:49 GBp 799 350.60 XLON xHa9XIBSHQ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:09:49 GBp 270 350.60 XLON xHa9XIBSHQ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:09:49 GBp 74 350.60 XLON xHa9XIBSHQ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:07:15 GBp 168 350.60 XLON xHa9XIBSVeb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:07:15 GBp 242 350.60 XLON xHa9XIBSVed
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:07:15 GBp 242 350.60 XLON xHa9XIBSVef
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:07:15 GBp 484 350.60 XLON xHa9XIBSVeh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:07:15 GBp 484 350.60 XLON xHa9XIBSVes
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:07:15 GBp 305 350.60 XLON xHa9XIBSVeu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:04:06 GBp 1,322 349.60 XLON xHa9XIBSS6x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:04:06 GBp 246 349.60 XLON xHa9XIBSS6z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:04:06 GBp 524 349.20 BATE xHa9XIBSS60
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:04:06 GBp 394 349.20 XLON xHa9XIBSS69
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:04:06 GBp 309 349.20 CHIX xHa9XIBSS6B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:04:06 GBp 218 349.20 CHIX xHa9XIBSS6D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 10:04:06 GBp 524 349.20 BATE xHa9XIBSS6F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:57:56 GBp 510 349.20 CHIX xHa9XIBSRwY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:57:33 GBp 511 349.40 XLON xHa9XIBSRCN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:57:33 GBp 447 349.40 BATE xHa9XIBSRCP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:57:33 GBp 728 349.60 XLON xHa9XIBSRCR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:57:33 GBp 638 349.60 BATE xHa9XIBSRCT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:57:13 GBp 447 349.20 XLON xHa9XIBSRHm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:54:39 GBp 352 347.00 XLON xHa9XIBSOIy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:54:39 GBp 586 347.20 XLON xHa9XIBSOI1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:54:39 GBp 505 347.20 BATE xHa9XIBSOI3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:54:39 GBp 126 347.20 BATE xHa9XIBSOI5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:54:39 GBp 322 347.40 CHIX xHa9XIBSOI7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:53:56 GBp 192 347.40 BATE xHa9XIBSPs1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:53:56 GBp 323 347.40 XLON xHa9XIBSPsw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:53:56 GBp 130 347.40 BATE xHa9XIBSPsy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:53:56 GBp 389 347.40 XLON xHa9XIBSPsB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:53:56 GBp 134 347.40 CHIX xHa9XIBSPsD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:53:56 GBp 517 347.40 BATE xHa9XIBSPsF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:53:56 GBp 335 347.40 CHIX xHa9XIBSPsH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:48:33 GBp 572 347.40 XLON xHa9XIBS70s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:48:32 GBp 674 347.20 XLON xHa9XIBS70@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:48:32 GBp 421 347.20 BATE xHa9XIBS700
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:48:32 GBp 314 347.40 XLON xHa9XIBS709
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:48:01 GBp 387 346.60 XLON xHa9XIBS7V4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:48:01 GBp 530 346.60 BATE xHa9XIBS7V9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:48:01 GBp 340 346.60 CHIX xHa9XIBS7VG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:48:01 GBp 230 346.60 CHIX xHa9XIBS7VI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:48:01 GBp 634 346.60 BATE xHa9XIBS7VK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:48:01 GBp 387 346.60 XLON xHa9XIBS7VE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:45:14 GBp 530 346.80 XLON xHa9XIBS55o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:45:14 GBp 470 346.80 BATE xHa9XIBS55t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:45:14 GBp 126 346.80 BATE xHa9XIBS55v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:45:14 GBp 433 346.80 CHIX xHa9XIBS55x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:42:01 GBp 595 346.80 BATE xHa9XIBS3hT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:42:01 GBp 519 346.80 XLON xHa9XIBS3hR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:39:57 GBp 333 346.60 XLON xHa9XIBS0tv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:39:57 GBp 267 346.80 XLON xHa9XIBS0tD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:39:57 GBp 267 346.80 BATE xHa9XIBS0tF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:39:57 GBp 384 347.00 XLON xHa9XIBS0tH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:39:57 GBp 385 347.00 BATE xHa9XIBS0tJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:39:57 GBp 322 347.00 CHIX xHa9XIBS0tL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:39:56 GBp 564 347.40 XLON xHa9XIBS0sC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:39:56 GBp 79 347.40 CHIX xHa9XIBS0sN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:39:56 GBp 853 347.40 CHIX xHa9XIBS0sP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:39:56 GBp 241 347.40 XLON xHa9XIBS0na
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:39:56 GBp 926 347.40 CHIX xHa9XIBS0nh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:39:56 GBp 100 347.40 CHIX xHa9XIBS0nj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:39:56 GBp 137 347.40 CHIX xHa9XIBS0nl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:39:56 GBp 543 347.40 XLON xHa9XIBS0nu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:39:56 GBp 538 347.40 CHIX xHa9XIBS0nz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:38:53 GBp 181 347.20 XLON xHa9XIBS0S7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:38:53 GBp 322 347.20 XLON xHa9XIBS0SE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:38:53 GBp 336 347.40 BATE xHa9XIBS0SL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:38:53 GBp 214 347.40 BATE xHa9XIBS0SN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:38:53 GBp 409 347.20 BATE xHa9XIBS0SP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:38:53 GBp 767 347.40 BATE xHa9XIBS0SU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:38:53 GBp 409 347.40 BATE xHa9XIBS0VW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:38:52 GBp 2,658 347.40 BATE xHa9XIBS0V8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:38:52 GBp 391 347.40 BATE xHa9XIBS0VQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:38:52 GBp 669 347.40 BATE xHa9XIBS0VS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:38:52 GBp 1,961 347.40 BATE xHa9XIBS0VU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:38:08 GBp 300 347.00 XLON xHa9XIBS1gF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:35:16 GBp 465 346.60 XLON xHa9XIBSEK1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:35:16 GBp 646 346.60 XLON xHa9XIBSEK3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:30:35 GBp 324 346.20 BATE xHa9XIBSCMa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:30:35 GBp 322 346.20 CHIX xHa9XIBSCMW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:30:35 GBp 193 346.20 BATE xHa9XIBSCMY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:30:35 GBp 358 346.20 XLON xHa9XIBSCNU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:30:20 GBp 186 346.60 XLON xHa9XIBSCUW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:30:20 GBp 1,095 346.60 XLON xHa9XIBSCUY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:30:20 GBp 4,585 346.60 XLON xHa9XIBSCUj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:30:20 GBp 790 346.60 XLON xHa9XIBSCUl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:26:32 GBp 381 346.00 XLON xHa9XIBSBay
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:26:32 GBp 322 346.00 CHIX xHa9XIBSBa@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:26:32 GBp 508 346.00 BATE xHa9XIBSBa0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:26:32 GBp 438 346.60 XLON xHa9XIBSBa2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:19:40 GBp 355 345.80 CHIX xHa9XIBTsxY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:17:42 GBp 242 345.80 CHIX xHa9XIBTt0Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:10:47 GBp 261 346.40 XLON xHa9XIBTp5g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:10:47 GBp 638 346.60 XLON xHa9XIBTp5m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:10:47 GBp 533 346.60 BATE xHa9XIBTp5o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:10:46 GBp 285 347.20 XLON xHa9XIBTp50
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:10:46 GBp 185 347.20 XLON xHa9XIBTp52
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:10:46 GBp 1,136 347.00 XLON xHa9XIBTp54
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:10:46 GBp 607 346.80 BATE xHa9XIBTp5E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:10:46 GBp 1,705 347.40 XLON xHa9XIBTp5G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:10:46 GBp 185 347.40 XLON xHa9XIBTp5I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:10:46 GBp 1,200 347.20 XLON xHa9XIBTp5K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:10:46 GBp 793 346.80 XLON xHa9XIBTp5A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:10:46 GBp 1,000 346.80 XLON xHa9XIBTp5C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:10:46 GBp 322 347.00 BATE xHa9XIBTp5T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:10:46 GBp 322 347.00 CHIX xHa9XIBTp4a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:10:46 GBp 2,862 347.40 BATE xHa9XIBTp4c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:10:46 GBp 472 347.40 BATE xHa9XIBTp4e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:10:46 GBp 360 347.20 XLON xHa9XIBTp4v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:10:46 GBp 383 347.00 XLON xHa9XIBTp4$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:10:46 GBp 267 347.00 CHIX xHa9XIBTp41
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:10:46 GBp 189 347.00 CHIX xHa9XIBTp43
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:10:46 GBp 81 347.00 BATE xHa9XIBTp45
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:10:46 GBp 194 347.00 BATE xHa9XIBTp47
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:10:46 GBp 231 347.00 BATE xHa9XIBTp49
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:09:59 GBp 79 347.00 BATE xHa9XIBTpIv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:09:59 GBp 304 347.00 XLON xHa9XIBTpI3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:09:59 GBp 298 347.00 BATE xHa9XIBTpI4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:09:59 GBp 206 347.00 CHIX xHa9XIBTpTe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:09:59 GBp 54 347.00 XLON xHa9XIBTpTg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:09:59 GBp 542 347.00 CHIX xHa9XIBTpTi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:09:59 GBp 296 347.00 XLON xHa9XIBTpTk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:09:59 GBp 650 347.00 XLON xHa9XIBTpTm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:09:59 GBp 263 347.00 CHIX xHa9XIBTpTo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:09:59 GBp 842 347.00 BATE xHa9XIBTpTs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:09:59 GBp 161 347.00 BATE xHa9XIBTpTu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:09:59 GBp 185 346.40 XLON xHa9XIBTpT3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:09:59 GBp 75 346.40 XLON xHa9XIBTpT5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:09:59 GBp 375 346.60 XLON xHa9XIBTpT7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:09:59 GBp 322 346.60 CHIX xHa9XIBTpT9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 09:09:59 GBp 497 346.60 BATE xHa9XIBTpTB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:56:55 GBp 481 346.20 BATE xHa9XIBTyj4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:56:55 GBp 1,197 346.60 XLON xHa9XIBTyiX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:56:55 GBp 322 346.40 BATE xHa9XIBTyik
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:56:55 GBp 344 346.40 CHIX xHa9XIBTyim
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:56:55 GBp 1,194 346.60 BATE xHa9XIBTyis
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:56:55 GBp 941 346.60 CHIX xHa9XIBTyix
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:56:55 GBp 230 346.60 CHIX xHa9XIBTyi$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:56:55 GBp 257 346.40 XLON xHa9XIBTyi9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:56:55 GBp 372 346.60 XLON xHa9XIBTyiB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:56:55 GBp 494 346.60 BATE xHa9XIBTyiD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:56:55 GBp 322 346.60 CHIX xHa9XIBTyiF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:50:44 GBp 371 346.60 XLON xHa9XIBTwax
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:50:24 GBp 137 346.60 BATE xHa9XIBTwi3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:45:45 GBp 1,021 346.60 BATE xHa9XIBTxF7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:45:45 GBp 257 346.40 XLON xHa9XIBTxFC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:45:45 GBp 367 346.40 CHIX xHa9XIBTxFE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:45:45 GBp 369 346.60 XLON xHa9XIBTxFG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:45:45 GBp 257 346.60 CHIX xHa9XIBTxFI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:45:45 GBp 270 346.60 CHIX xHa9XIBTxFK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:45:45 GBp 492 346.60 BATE xHa9XIBTxFM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:45:18 GBp 264 347.20 XLON xHa9XIBTxIt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:45:18 GBp 800 347.20 XLON xHa9XIBTxIv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:44:40 GBp 650 347.20 XLON xHa9XIBTuj@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:44:40 GBp 79 347.20 XLON xHa9XIBTujy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:44:40 GBp 448 346.60 BATE xHa9XIBTuj5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:42:18 GBp 458 346.80 XLON xHa9XIBTuUf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:39:54 GBp 495 348.00 XLON xHa9XIBTvHo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:39:54 GBp 711 348.20 XLON xHa9XIBTvHq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:39:54 GBp 438 348.00 BATE xHa9XIBTvHs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:39:54 GBp 131 348.20 BATE xHa9XIBTvHu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:39:54 GBp 495 348.20 BATE xHa9XIBTvHw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:39:54 GBp 326 348.20 CHIX xHa9XIBTvHy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:37:41 GBp 653 347.80 BATE xHa9XIBTcEm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:37:41 GBp 637 347.80 XLON xHa9XIBTcEo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:37:41 GBp 479 347.80 CHIX xHa9XIBTcEw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:37:41 GBp 217 347.80 XLON xHa9XIBTcEy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:37:23 GBp 252 348.40 XLON xHa9XIBTcKg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:35:23 GBp 364 348.40 BATE xHa9XIBTd59
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:34:50 GBp 272 348.60 XLON xHa9XIBTd9l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:34:50 GBp 521 348.60 BATE xHa9XIBTd9n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:34:37 GBp 395 349.20 BATE xHa9XIBTdKA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:34:37 GBp 392 348.80 XLON xHa9XIBTdKH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:34:37 GBp 490 348.80 BATE xHa9XIBTdKJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:34:37 GBp 491 349.40 BATE xHa9XIBTdNb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:34:37 GBp 581 349.40 CHIX xHa9XIBTdNd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:34:37 GBp 245 349.20 XLON xHa9XIBTdNX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:34:37 GBp 410 349.40 XLON xHa9XIBTdNZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:34:35 GBp 1,477 350.00 XLON xHa9XIBTdNq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:34:35 GBp 367 349.60 XLON xHa9XIBTdNw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:34:35 GBp 116 349.60 CHIX xHa9XIBTdN@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:34:35 GBp 489 349.60 BATE xHa9XIBTdN0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:34:35 GBp 397 349.60 CHIX xHa9XIBTdN2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:31:10 GBp 206 349.00 XLON xHa9XIBTbWV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:29:38 GBp 322 350.00 CHIX xHa9XIBTb9x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:29:38 GBp 322 350.20 XLON xHa9XIBTb9z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:29:18 GBp 108 350.40 XLON xHa9XIBTbHn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:28:59 GBp 450 350.40 XLON xHa9XIBTbUz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:28:03 GBp 584 351.00 BATE xHa9XIBTYf1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:28:03 GBp 364 350.80 BATE xHa9XIBTYf4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:28:03 GBp 705 351.00 XLON xHa9XIBTYf6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:28:03 GBp 360 351.00 CHIX xHa9XIBTYf8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:28:03 GBp 1 351.00 BATE xHa9XIBTYfA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:28:03 GBp 441 351.00 BATE xHa9XIBTYfC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:26:42 GBp 22 351.00 BATE xHa9XIBTY0p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:26:42 GBp 441 351.40 BATE xHa9XIBTY0$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:26:42 GBp 313 351.40 XLON xHa9XIBTY01
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:26:42 GBp 322 351.60 XLON xHa9XIBTY03
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:26:29 GBp 344 351.60 BATE xHa9XIBTYD4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:26:29 GBp 379 351.60 XLON xHa9XIBTYDH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:26:29 GBp 400 351.60 BATE xHa9XIBTYDJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:26:29 GBp 159 351.60 BATE xHa9XIBTYDL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:26:29 GBp 547 351.60 CHIX xHa9XIBTYDN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:25:35 GBp 1,075 352.00 XLON xHa9XIBTYVe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:23:33 GBp 388 351.00 XLON xHa9XIBTZ7o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:23:33 GBp 142 351.00 BATE xHa9XIBTZ7q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:23:33 GBp 180 351.00 BATE xHa9XIBTZ7s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:22:57 GBp 668 351.00 XLON xHa9XIBTZGP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:22:57 GBp 384 351.00 BATE xHa9XIBTZGR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:22:57 GBp 129 351.00 BATE xHa9XIBTZGT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:22:57 GBp 381 351.00 CHIX xHa9XIBTZGV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:22:57 GBp 13 351.00 BATE xHa9XIBTZJX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:20:59 GBp 370 352.00 XLON xHa9XIBTWyR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:20:59 GBp 532 352.20 XLON xHa9XIBTWyT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:20:59 GBp 332 352.20 CHIX xHa9XIBTWyV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:20:59 GBp 581 352.20 BATE xHa9XIBTW$X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:20:10 GBp 49 352.80 XLON xHa9XIBTWAB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:20:10 GBp 273 352.80 XLON xHa9XIBTWAD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:20:10 GBp 322 352.80 BATE xHa9XIBTWAE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:19:36 GBp 247 352.80 XLON xHa9XIBTWUO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:19:36 GBp 75 352.80 XLON xHa9XIBTWUQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:19:36 GBp 315 352.80 CHIX xHa9XIBTWUS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:18:58 GBp 450 353.00 CHIX xHa9XIBTXr3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:18:58 GBp 87 353.40 XLON xHa9XIBTXr6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:18:58 GBp 651 353.40 XLON xHa9XIBTXr8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:18:58 GBp 246 353.20 XLON xHa9XIBTXrA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:18:58 GBp 255 353.20 XLON xHa9XIBTXrI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:18:58 GBp 416 353.20 BATE xHa9XIBTXrK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:18:58 GBp 367 353.40 XLON xHa9XIBTXrM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:18:58 GBp 595 353.40 BATE xHa9XIBTXrO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:18:58 GBp 530 353.40 CHIX xHa9XIBTXrQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:18:38 GBp 1,016 354.00 BATE xHa9XIBTXzj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:16:44 GBp 118 352.00 XLON xHa9XIBTkhp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:16:44 GBp 297 352.00 XLON xHa9XIBTkhr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:16:44 GBp 740 352.00 XLON xHa9XIBTkht
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:15:45 GBp 266 352.00 XLON xHa9XIBTlWr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:14:37 GBp 419 350.80 BATE xHa9XIBTlMC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:14:37 GBp 491 351.20 XLON xHa9XIBTlMI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:14:37 GBp 534 351.20 BATE xHa9XIBTlMK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:14:37 GBp 419 351.00 BATE xHa9XIBTlMM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:14:37 GBp 67 351.20 BATE xHa9XIBTlMO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:14:06 GBp 322 351.40 BATE xHa9XIBTikm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:14:06 GBp 322 351.40 BATE xHa9XIBTikw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:14:06 GBp 132 351.40 CHIX xHa9XIBTiky
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:13:48 GBp 418 351.20 XLON xHa9XIBTir1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:13:48 GBp 600 351.40 XLON xHa9XIBTir7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:13:48 GBp 435 351.40 CHIX xHa9XIBTir9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:13:48 GBp 477 351.40 BATE xHa9XIBTirB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:13:48 GBp 12 351.40 BATE xHa9XIBTirD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:13:30 GBp 673 351.60 XLON xHa9XIBTin4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:13:30 GBp 533 351.60 CHIX xHa9XIBTin6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:13:30 GBp 489 351.60 BATE xHa9XIBTin8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:12:03 GBp 1,127 352.20 XLON xHa9XIBTiIX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:11:42 GBp 454 351.40 XLON xHa9XIBTjdd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:11:23 GBp 401 350.40 BATE xHa9XIBTjWs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:08:57 GBp 384 350.80 XLON xHa9XIBTjDq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:08:57 GBp 487 351.00 XLON xHa9XIBTjDs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:08:57 GBp 292 350.80 BATE xHa9XIBTjDu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:08:57 GBp 253 351.00 CHIX xHa9XIBTjDw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:08:57 GBp 420 351.00 BATE xHa9XIBTjDy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:08:28 GBp 452 351.00 BATE xHa9XIBTjAf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:08:22 GBp 576 351.20 XLON xHa9XIBTjAL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:08:22 GBp 544 351.40 XLON xHa9XIBTjAN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:08:22 GBp 602 351.20 BATE xHa9XIBTjAP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:08:06 GBp 712 352.40 XLON xHa9XIBTjHK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:08:06 GBp 185 352.40 XLON xHa9XIBTjHM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:08:06 GBp 17 352.20 XLON xHa9XIBTjHO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:08:06 GBp 484 351.40 CHIX xHa9XIBTjGg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:08:06 GBp 490 351.40 BATE xHa9XIBTjGi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:08:06 GBp 368 351.40 XLON xHa9XIBTjGW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:08:06 GBp 257 351.20 CHIX xHa9XIBTjGY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:05:15 GBp 334 353.00 BATE xHa9XIBTgyn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:05:15 GBp 479 353.20 BATE xHa9XIBTgyp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:05:10 GBp 322 353.60 BATE xHa9XIBTg@t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:05:10 GBp 244 353.80 BATE xHa9XIBTg@v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:05:10 GBp 78 353.80 BATE xHa9XIBTg@x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:05:04 GBp 494 353.80 XLON xHa9XIBTgv2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:05:04 GBp 491 354.00 XLON xHa9XIBTgv4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:05:04 GBp 491 354.00 BATE xHa9XIBTgv6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:05:03 GBp 289 354.00 CHIX xHa9XIBTgub
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:05:03 GBp 626 354.00 XLON xHa9XIBTgud
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:05:03 GBp 627 354.00 XLON xHa9XIBTgul
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:05:03 GBp 564 354.00 CHIX xHa9XIBTgun
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:05:03 GBp 417 354.00 BATE xHa9XIBTgup
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:03:36 GBp 391 353.80 XLON xHa9XIBTgVb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:03:36 GBp 529 353.80 XLON xHa9XIBTgVd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:03:24 GBp 1,337 353.60 XLON xHa9XIBTgPh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:03:24 GBp 114 353.60 XLON xHa9XIBTgPj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:03:24 GBp 427 353.60 XLON xHa9XIBTgP@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:03:24 GBp 105 352.80 BATE xHa9XIBTgP9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:03:24 GBp 445 352.60 CHIX xHa9XIBTgPB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:03:24 GBp 1,018 352.80 CHIX xHa9XIBTgPD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:03:24 GBp 227 352.80 BATE xHa9XIBTgPF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:03:24 GBp 199 352.80 BATE xHa9XIBTgPH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:03:24 GBp 373 353.20 XLON xHa9XIBTgPL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:03:24 GBp 882 353.00 BATE xHa9XIBTgPN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:03:24 GBp 1,459 353.20 BATE xHa9XIBTgPP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:03:24 GBp 258 353.00 XLON xHa9XIBTgPJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 19-Jul-2023 08:03:02 GBp 427 352.00 XLON xHa9XIBThZa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
July 20, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
