TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
7 July 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 6 July 2023 it had purchased a
total of 329,617 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 177,000 39,000 113,617
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP4.8060 GBP4.8060 GBP4.8060
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP4.7080 GBP4.7060 GBP4.7080
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP4.7421 GBP4.7419 GBP4.7418
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 419,966,346 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 419,966,346.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=Bv37rWrje7FaFnPMVzVsXvzmSWtw6nqmgGKFht1c6cCYKINYT5sh2yf5g5DduGBYFkEEAKp45iyVQwWqR0Ti_jSUPygIiZdudIU-tAGgOBc=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:25:57 GBp 317 471.20 XLON xHa9lI$uEn3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:25:57 GBp 215 471.20 BATE xHa9lI$uEn5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:25:56 GBp 504 471.40 BATE xHa9lI$uEp6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:25:56 GBp 1,308 471.40 XLON xHa9lI$uEp4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:25:56 GBp 15 471.40 BATE xHa9lI$uEp8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:25:56 GBp 50 471.40 BATE xHa9lI$uEpA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:25:43 GBp 936 471.60 XLON xHa9lI$uE7O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:23:30 GBp 229 471.60 CHIX xHa9lI$uCD5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:23:03 GBp 20 471.20 CHIX xHa9lI$uCQh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:23:01 GBp 392 471.20 CHIX xHa9lI$uDba
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:23:01 GBp 629 471.20 BATE xHa9lI$uDbc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:23:01 GBp 858 471.20 XLON xHa9lI$uDbW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:23:01 GBp 287 471.20 BATE xHa9lI$uDbY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:23:01 GBp 1,199 471.40 XLON xHa9lI$uDbe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:23:01 GBp 757 471.40 XLON xHa9lI$uDbg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:23:01 GBp 878 471.40 CHIX xHa9lI$uDbi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:23:01 GBp 1,230 471.40 BATE xHa9lI$uDbk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:23:01 GBp 763 471.40 BATE xHa9lI$uDbm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:22:51 GBp 243 471.80 BATE xHa9lI$uDjH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:22:39 GBp 256 471.80 CHIX xHa9lI$uDn$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:22:39 GBp 273 471.80 XLON xHa9lI$uDn2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:22:39 GBp 231 471.80 XLON xHa9lI$uDn4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:22:18 GBp 466 471.80 BATE xHa9lI$uD3x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:22:18 GBp 471 471.80 BATE xHa9lI$uD2f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:21:48 GBp 1,086 471.60 XLON xHa9lI$uAXB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:21:48 GBp 105 471.60 XLON xHa9lI$uAXD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:21:25 GBp 14 471.20 BATE xHa9lI$uAvw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:20:32 GBp 502 471.40 BATE xHa9lI$uBkS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:20:32 GBp 111 471.40 XLON xHa9lI$uBfX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:20:32 GBp 568 471.40 XLON xHa9lI$uBfZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:20:32 GBp 217 471.40 XLON xHa9lI$uBfl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:20:32 GBp 1,451 471.40 XLON xHa9lI$uBfq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:20:32 GBp 103 471.40 XLON xHa9lI$uBfs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:20:32 GBp 682 471.40 XLON xHa9lI$uBf3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:20:32 GBp 228 471.40 XLON xHa9lI$uBfI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:20:32 GBp 675 471.40 XLON xHa9lI$uBfK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:20:32 GBp 217 471.40 BATE xHa9lI$uBhJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:20:32 GBp 1,998 471.40 BATE xHa9lI$uBgX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:20:32 GBp 1,379 471.40 BATE xHa9lI$uBgt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:20:32 GBp 265 471.40 CHIX xHa9lI$uBgy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:17:21 GBp 83 471.20 XLON xHa9lI$vsmr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:17:21 GBp 4,140 471.20 XLON xHa9lI$vsmt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:17:21 GBp 1,260 471.20 XLON xHa9lI$vsmv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:17:21 GBp 1,282 471.00 BATE xHa9lI$vsmy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:17:14 GBp 254 471.20 BATE xHa9lI$vsvR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:17:14 GBp 105 471.20 BATE xHa9lI$vsuh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:17:14 GBp 171 471.20 BATE xHa9lI$vsuj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:17:14 GBp 127 471.20 BATE xHa9lI$vsul
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:17:14 GBp 157 471.20 BATE xHa9lI$vsu2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:17:14 GBp 224 471.20 BATE xHa9lI$vsu4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:17:14 GBp 190 471.20 BATE xHa9lI$vsu6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:17:14 GBp 171 471.20 BATE xHa9lI$vsu8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:17:14 GBp 145 471.20 CHIX xHa9lI$vsuI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:17:14 GBp 813 471.20 CHIX xHa9lI$vsuM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:17:14 GBp 232 471.20 CHIX xHa9lI$vsuO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:17:14 GBp 216 471.20 CHIX xHa9lI$vsuK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:16:11 GBp 13 470.80 XLON xHa9lI$vtm0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:10:02 GBp 393 470.80 XLON xHa9lI$vmIU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:04:48 GBp 1,278 470.80 XLON xHa9lI$vzha
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:04:48 GBp 588 470.80 BATE xHa9lI$vzhc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:04:48 GBp 17 470.80 BATE xHa9lI$vzhY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:04:48 GBp 186 471.00 BATE xHa9lI$vzg3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:04:48 GBp 144 471.00 BATE xHa9lI$vzg5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:04:03 GBp 147 471.20 XLON xHa9lI$vzVa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:04:03 GBp 850 471.20 XLON xHa9lI$vzVc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:04:03 GBp 486 471.00 XLON xHa9lI$vzVe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:04:03 GBp 453 471.20 XLON xHa9lI$vzVY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:04:03 GBp 270 471.20 XLON xHa9lI$vzVW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:04:03 GBp 194 471.00 BATE xHa9lI$vzVk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:04:03 GBp 162 471.00 BATE xHa9lI$vzVm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:04:02 GBp 95 470.80 CHIX xHa9lI$vzVv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:04:02 GBp 351 470.80 CHIX xHa9lI$vzVx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:04:02 GBp 499 470.80 BATE xHa9lI$vzVz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:04:02 GBp 559 470.80 XLON xHa9lI$vzV1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:04:02 GBp 233 471.00 BATE xHa9lI$vzV3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:04:02 GBp 382 471.00 XLON xHa9lI$vzV5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:04:02 GBp 397 471.00 XLON xHa9lI$vzV7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:04:02 GBp 583 471.00 XLON xHa9lI$vzV9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:04:02 GBp 637 471.00 CHIX xHa9lI$vzVF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:04:02 GBp 535 471.00 BATE xHa9lI$vzVH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:04:02 GBp 189 471.00 BATE xHa9lI$vzVJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:04:02 GBp 14 471.00 BATE xHa9lI$vzVD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:04:02 GBp 108 471.00 BATE xHa9lI$vzVB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:00:59 GBp 586 471.40 CHIX xHa9lI$vuZH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 16:00:59 GBp 350 471.40 CHIX xHa9lI$vuZJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:59:26 GBp 290 471.20 XLON xHa9lI$vv2@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:59:26 GBp 290 471.20 BATE xHa9lI$vv2y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:58:54 GBp 303 471.40 CHIX xHa9lI$vcjr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:58:54 GBp 291 471.40 CHIX xHa9lI$vcjL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:58:54 GBp 231 471.40 CHIX xHa9lI$vciZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:58:54 GBp 330 471.40 XLON xHa9lI$vcil
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:58:54 GBp 152 471.40 BATE xHa9lI$vcir
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:58:54 GBp 288 471.40 BATE xHa9lI$vcit
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:57:55 GBp 118 471.40 XLON xHa9lI$vcIc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:57:55 GBp 427 471.40 XLON xHa9lI$vcIe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:57:55 GBp 350 471.40 XLON xHa9lI$vcIg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:57:55 GBp 142 471.40 BATE xHa9lI$vcIn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:57:55 GBp 193 471.40 BATE xHa9lI$vcIp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:57:55 GBp 65 471.40 BATE xHa9lI$vcIr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:51:54 GBp 285 471.20 BATE xHa9lI$vZHn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:51:54 GBp 21 471.20 BATE xHa9lI$vZHr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:51:54 GBp 747 471.20 BATE xHa9lI$vZHt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:51:54 GBp 361 471.20 CHIX xHa9lI$vZHv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:51:54 GBp 3,017 471.20 XLON xHa9lI$vZHp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:51:53 GBp 2,226 471.60 BATE xHa9lI$vZHJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:51:53 GBp 138 471.60 BATE xHa9lI$vZHL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:51:53 GBp 196 471.60 XLON xHa9lI$vZHQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:51:53 GBp 310 471.60 XLON xHa9lI$vZHS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:51:53 GBp 609 471.60 XLON xHa9lI$vZGW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:51:53 GBp 820 471.60 XLON xHa9lI$vZGY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:51:53 GBp 243 471.60 XLON xHa9lI$vZHU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:51:53 GBp 613 471.60 BATE xHa9lI$vZGi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:51:53 GBp 1,397 471.60 XLON xHa9lI$vZGz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:51:53 GBp 483 471.60 XLON xHa9lI$vZG$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:51:53 GBp 451 471.60 XLON xHa9lI$vZG1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:51:53 GBp 609 471.60 XLON xHa9lI$vZG3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:51:53 GBp 1,109 471.20 BATE xHa9lI$vZG6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:51:53 GBp 346 471.20 CHIX xHa9lI$vZG8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:49:55 GBp 73 471.20 BATE xHa9lI$vX7k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:46:32 GBp 139 471.40 BATE xHa9lI$viDZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:46:32 GBp 1,282 471.40 XLON xHa9lI$viDb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:46:32 GBp 279 471.40 BATE xHa9lI$viDj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:46:32 GBp 341 471.40 CHIX xHa9lI$viDr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:46:32 GBp 607 471.40 BATE xHa9lI$viDt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:46:32 GBp 561 471.40 XLON xHa9lI$viD0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:46:32 GBp 132 471.60 XLON xHa9lI$viD2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:46:32 GBp 1,054 471.60 BATE xHa9lI$viD4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:46:32 GBp 208 471.60 XLON xHa9lI$viD6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:46:32 GBp 942 471.60 XLON xHa9lI$viD8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:46:32 GBp 351 471.60 CHIX xHa9lI$viDA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:39:08 GBp 67 471.60 CHIX xHa9lI$vNks
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:39:08 GBp 136 471.60 CHIX xHa9lI$vNku
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:39:08 GBp 322 471.60 CHIX xHa9lI$vNkw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:31:05 GBp 368 471.40 XLON xHa9lI$vU6U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:31:04 GBp 423 471.40 XLON xHa9lI$vU1v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:31:04 GBp 440 471.40 BATE xHa9lI$vU1x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:31:04 GBp 606 471.60 XLON xHa9lI$vU1z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:31:04 GBp 630 471.60 BATE xHa9lI$vU1$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:29:45 GBp 763 471.80 XLON xHa9lI$vVTi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:29:45 GBp 795 471.80 BATE xHa9lI$vVTk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:29:45 GBp 103 471.80 BATE xHa9lI$vVTv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:29:45 GBp 349 471.80 CHIX xHa9lI$vVTx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:29:45 GBp 39 471.80 XLON xHa9lI$vVTz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:29:45 GBp 1,051 471.80 XLON xHa9lI$vVT$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:29:45 GBp 561 471.80 XLON xHa9lI$vVT1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:26:23 GBp 308 471.80 XLON xHa9lI$vR6l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:26:23 GBp 314 471.80 XLON xHa9lI$vR6n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:26:23 GBp 163 471.80 XLON xHa9lI$vR6p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:26:23 GBp 38 471.80 XLON xHa9lI$vR6r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:26:23 GBp 391 471.80 CHIX xHa9lI$vR6t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:25:13 GBp 402 471.60 BATE xHa9lI$vPW6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:25:13 GBp 72 471.60 BATE xHa9lI$vPYa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:25:12 GBp 133 471.60 XLON xHa9lI$vPY@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:25:12 GBp 28 471.60 BATE xHa9lI$vPY0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:25:12 GBp 239 471.60 BATE xHa9lI$vPY2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:25:12 GBp 417 471.60 XLON xHa9lI$vPY4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:25:12 GBp 275 471.60 BATE xHa9lI$vPY6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:25:12 GBp 741 471.60 XLON xHa9lI$vPY8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:24:31 GBp 213 471.60 BATE xHa9lI$v6Z4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:24:31 GBp 101 471.80 BATE xHa9lI$v6Z8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:24:28 GBp 260 471.80 BATE xHa9lI$v6en
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:24:28 GBp 353 471.80 CHIX xHa9lI$v6ep
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:24:28 GBp 815 471.80 XLON xHa9lI$v6er
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:24:28 GBp 29 471.80 CHIX xHa9lI$v6et
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:24:28 GBp 34 471.80 BATE xHa9lI$v6ev
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:24:28 GBp 955 471.80 BATE xHa9lI$v6ex
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:24:09 GBp 290 472.00 XLON xHa9lI$v6FY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:24:08 GBp 290 472.00 CHIX xHa9lI$v6F@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:24:08 GBp 47 472.00 CHIX xHa9lI$v6FD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:24:08 GBp 939 472.00 XLON xHa9lI$v6FF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:24:08 GBp 286 472.00 XLON xHa9lI$v6FH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:24:08 GBp 111 472.00 BATE xHa9lI$v6FJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:24:08 GBp 431 472.00 CHIX xHa9lI$v6FL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:24:08 GBp 464 472.00 BATE xHa9lI$v6FN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:24:08 GBp 217 472.00 BATE xHa9lI$v6FP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:23:55 GBp 8 472.40 CHIX xHa9lI$v7Zf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:23:55 GBp 4,610 472.40 BATE xHa9lI$v7Zq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:23:55 GBp 217 472.40 XLON xHa9lI$v7Zz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:21:55 GBp 238 472.40 BATE xHa9lI$v3rt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:21:55 GBp 356 472.40 XLON xHa9lI$v3rz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:21:55 GBp 86 472.40 XLON xHa9lI$v3r$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:21:55 GBp 333 472.40 XLON xHa9lI$v3r8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:21:55 GBp 217 472.40 CHIX xHa9lI$v3rT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:21:55 GBp 1,637 472.40 XLON xHa9lI$v3qW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:21:55 GBp 196 472.40 XLON xHa9lI$v3qY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:21:55 GBp 194 472.40 XLON xHa9lI$v3qa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:21:55 GBp 420 472.40 CHIX xHa9lI$v3qt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:21:55 GBp 225 472.40 XLON xHa9lI$v3q2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:14:09 GBp 816 471.60 BATE xHa9lI$vB5y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:14:09 GBp 258 471.60 CHIX xHa9lI$vB5@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:14:09 GBp 261 471.60 CHIX xHa9lI$vB54
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:14:09 GBp 1,485 471.60 XLON xHa9lI$vB5B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:14:09 GBp 298 471.60 XLON xHa9lI$vB5D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:10:06 GBp 344 471.80 XLON xHa9lI$wtKQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:10:06 GBp 375 471.60 XLON xHa9lI$wtKS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:10:06 GBp 380 471.60 XLON xHa9lI$wtKU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:10:06 GBp 409 471.60 XLON xHa9lI$wtNa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:10:06 GBp 341 471.60 XLON xHa9lI$wtNW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:10:06 GBp 477 471.60 XLON xHa9lI$wtNY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:10:06 GBp 317 471.20 BATE xHa9lI$wtNj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:10:06 GBp 209 471.20 BATE xHa9lI$wtNl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:10:06 GBp 514 471.20 XLON xHa9lI$wtNh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:10:06 GBp 217 471.60 CHIX xHa9lI$wtNn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:10:06 GBp 1,199 471.40 XLON xHa9lI$wtNq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:10:06 GBp 97 471.40 CHIX xHa9lI$wtNs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:10:06 GBp 357 471.40 CHIX xHa9lI$wtNu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:07:03 GBp 342 471.80 XLON xHa9lI$wo6$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:07:03 GBp 904 471.80 XLON xHa9lI$wo6z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:07:03 GBp 325 471.60 XLON xHa9lI$wo68
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:07:03 GBp 18 471.60 BATE xHa9lI$wo6A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:07:03 GBp 31 471.60 BATE xHa9lI$wo6C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:07:03 GBp 743 471.60 BATE xHa9lI$wo6E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:07:03 GBp 783 471.80 BATE xHa9lI$wo6I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:07:03 GBp 455 471.80 CHIX xHa9lI$wo6K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:07:03 GBp 540 471.80 XLON xHa9lI$wo6M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:07:03 GBp 920 472.00 XLON xHa9lI$wo6O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 15:07:03 GBp 266 472.00 XLON xHa9lI$wo6Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:56:28 GBp 366 471.00 XLON xHa9lI$wujo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:56:23 GBp 93 471.00 XLON xHa9lI$wueD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:56:19 GBp 198 471.00 BATE xHa9lI$wutu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:56:19 GBp 41 471.00 XLON xHa9lI$wutw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:56:14 GBp 21 471.20 CHIX xHa9lI$wumV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:56:14 GBp 368 471.20 BATE xHa9lI$wupZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:56:14 GBp 63 471.20 BATE xHa9lI$wupa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:56:14 GBp 282 471.20 CHIX xHa9lI$wupc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:56:14 GBp 600 471.20 XLON xHa9lI$wupX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:56:14 GBp 81 471.20 XLON xHa9lI$wuph
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:56:14 GBp 1,657 471.40 XLON xHa9lI$wupj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:56:14 GBp 471 471.40 CHIX xHa9lI$wupl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:56:14 GBp 674 471.40 BATE xHa9lI$wupn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:56:14 GBp 370 471.40 BATE xHa9lI$wupp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:52:17 GBp 88 471.40 BATE xHa9lI$wdRN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:52:14 GBp 103 471.40 BATE xHa9lI$wdQO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:52:11 GBp 371 471.60 XLON xHa9lI$waa5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:52:11 GBp 456 471.60 BATE xHa9lI$waa7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:52:11 GBp 532 471.80 XLON xHa9lI$waa9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:52:11 GBp 106 471.80 BATE xHa9lI$waaB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:52:11 GBp 115 471.80 BATE xHa9lI$waaD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:52:11 GBp 568 471.80 BATE xHa9lI$waaF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:52:11 GBp 253 471.80 BATE xHa9lI$waaH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:52:03 GBp 270 472.00 BATE xHa9lI$wala
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:52:03 GBp 396 472.00 XLON xHa9lI$walW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:52:03 GBp 604 472.00 BATE xHa9lI$walY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:50:44 GBp 767 472.20 XLON xHa9lI$wb7N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:50:44 GBp 565 472.20 BATE xHa9lI$wb7P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:50:44 GBp 489 472.20 CHIX xHa9lI$wb7R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:50:43 GBp 1,007 472.60 CHIX xHa9lI$wb1V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:50:43 GBp 1,749 472.40 XLON xHa9lI$wb0e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:50:43 GBp 497 472.40 CHIX xHa9lI$wb0r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:50:43 GBp 458 472.40 BATE xHa9lI$wb03
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:50:43 GBp 350 472.40 BATE xHa9lI$wb05
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:50:43 GBp 329 472.00 XLON xHa9lI$wb0C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:50:43 GBp 411 472.20 XLON xHa9lI$wb0K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:50:43 GBp 136 472.20 XLON xHa9lI$wb0M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:50:43 GBp 1,250 472.40 XLON xHa9lI$wb0O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:50:43 GBp 225 472.20 BATE xHa9lI$wb0Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:50:43 GBp 430 472.40 CHIX xHa9lI$wb0S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:50:43 GBp 81 472.40 CHIX xHa9lI$wb0U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:50:43 GBp 363 472.40 BATE xHa9lI$wb3W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:50:10 GBp 1,273 472.60 XLON xHa9lI$wYcg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:50:10 GBp 528 472.60 CHIX xHa9lI$wYci
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:50:10 GBp 35 472.60 BATE xHa9lI$wYck
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:50:10 GBp 435 472.60 XLON xHa9lI$wYcT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:50:10 GBp 435 472.60 BATE xHa9lI$wYcV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:50:10 GBp 5 472.60 CHIX xHa9lI$wYXb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:50:10 GBp 349 472.60 XLON xHa9lI$wYXX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:50:10 GBp 222 472.60 BATE xHa9lI$wYXZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:50:10 GBp 129 472.60 BATE xHa9lI$wYXd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:50:10 GBp 170 472.60 CHIX xHa9lI$wYXf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:50:10 GBp 140 472.60 CHIX xHa9lI$wYXh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:49:15 GBp 80 472.80 CHIX xHa9lI$wYRH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:46:38 GBp 988 472.00 XLON xHa9lI$wXF3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:46:38 GBp 7,084 472.00 XLON xHa9lI$wXF5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:46:38 GBp 948 472.00 XLON xHa9lI$wXF7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:46:38 GBp 2,409 472.00 XLON xHa9lI$wXFD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:46:35 GBp 244 471.80 XLON xHa9lI$wX8I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:46:35 GBp 248 471.80 XLON xHa9lI$wX8O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:46:35 GBp 4,324 471.60 BATE xHa9lI$wXBY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:44:02 GBp 370 470.60 CHIX xHa9lI$wizy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:43:03 GBp 143 470.60 CHIX xHa9lI$wjqF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:42:43 GBp 45 470.80 BATE xHa9lI$wj19
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:42:43 GBp 69 470.80 CHIX xHa9lI$wj12
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:42:43 GBp 486 470.80 BATE xHa9lI$wj17
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:42:39 GBp 399 470.80 CHIX xHa9lI$wjEo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:42:39 GBp 290 471.00 BATE xHa9lI$wj8b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:42:39 GBp 93 470.80 XLON xHa9lI$wj8e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:42:39 GBp 455 470.80 XLON xHa9lI$wj8g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:42:39 GBp 168 471.00 XLON xHa9lI$wj8i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:42:39 GBp 1,082 471.00 XLON xHa9lI$wj8k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:42:39 GBp 537 470.80 BATE xHa9lI$wj8m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:42:39 GBp 142 471.00 CHIX xHa9lI$wj8o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:42:39 GBp 332 471.00 CHIX xHa9lI$wj8q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:42:39 GBp 768 471.00 BATE xHa9lI$wj8s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:37:47 GBp 506 470.80 BATE xHa9lI$wMn6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:37:47 GBp 506 470.80 BATE xHa9lI$wMnP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:37:47 GBp 763 470.80 BATE xHa9lI$wMpz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:37:46 GBp 353 470.80 BATE xHa9lI$wMpF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:37:46 GBp 70 470.80 BATE xHa9lI$wMpH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:37:46 GBp 162 470.80 BATE xHa9lI$wMpI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:29:46 GBp 242 473.00 BATE xHa9lI$wV9t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:29:46 GBp 411 473.00 XLON xHa9lI$wV9v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:29:46 GBp 24 473.20 BATE xHa9lI$wV9M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:29:46 GBp 4 473.20 BATE xHa9lI$wV9O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:29:46 GBp 9 473.20 CHIX xHa9lI$wV8W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:29:46 GBp 23 473.20 BATE xHa9lI$wV9U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:29:46 GBp 202 473.20 XLON xHa9lI$wV8Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:29:46 GBp 481 473.20 XLON xHa9lI$wV9S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:29:46 GBp 353 473.20 BATE xHa9lI$wV8a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:29:46 GBp 340 473.20 CHIX xHa9lI$wV8c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:29:46 GBp 5 473.20 CHIX xHa9lI$wV8e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:25:52 GBp 263 473.80 XLON xHa9lI$wQP5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:25:52 GBp 4 473.80 XLON xHa9lI$wQP7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:25:52 GBp 167 473.80 XLON xHa9lI$wQP9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:25:52 GBp 235 473.80 XLON xHa9lI$wQPB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:24:43 GBp 683 473.60 XLON xHa9lI$wROX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:24:42 GBp 764 473.60 BATE xHa9lI$wROp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:24:42 GBp 306 473.60 BATE xHa9lI$wROr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:24:42 GBp 980 473.40 XLON xHa9lI$wROy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:24:42 GBp 631 473.40 BATE xHa9lI$wRO@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:24:42 GBp 336 473.40 CHIX xHa9lI$wRO0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:22:01 GBp 786 473.40 XLON xHa9lI$w6aB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:09:45 GBp 300 472.60 BATE xHa9lI$wFjK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:09:05 GBp 517 473.00 XLON xHa9lI$wFDK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:08:28 GBp 223 473.00 XLON xHa9lI$wCjV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:08:28 GBp 224 473.00 BATE xHa9lI$wCiZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:08:28 GBp 7 473.00 XLON xHa9lI$wCiX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:08:28 GBp 116 473.00 XLON xHa9lI$wCib
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:08:28 GBp 577 473.20 XLON xHa9lI$wCik
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:08:28 GBp 373 473.20 BATE xHa9lI$wCim
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:08:28 GBp 1,317 473.40 XLON xHa9lI$wCix
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:08:28 GBp 526 473.40 CHIX xHa9lI$wCiz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:08:28 GBp 851 473.40 BATE xHa9lI$wCi$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:02:52 GBp 765 473.60 BATE xHa9lI$w8yF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:02:52 GBp 228 473.60 CHIX xHa9lI$w8yH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:02:52 GBp 1,145 473.60 XLON xHa9lI$w8yJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:02:52 GBp 30 473.60 CHIX xHa9lI$w8yL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:01:53 GBp 300 474.00 XLON xHa9lI$w9iT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:01:53 GBp 373 474.00 XLON xHa9lI$w9iV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:01:53 GBp 73 474.00 XLON xHa9lI$w9lX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 14:00:54 GBp 882 474.00 BATE xHa9lI$w9Ow
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:59:55 GBp 229 474.00 XLON xHa9lI$xsMs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:59:55 GBp 317 474.00 XLON xHa9lI$xsMu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:56:04 GBp 52 474.00 BATE xHa9lI$xr1R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:56:04 GBp 193 474.00 BATE xHa9lI$xr1T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:56:04 GBp 350 474.00 BATE xHa9lI$xr1V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:56:04 GBp 576 473.80 XLON xHa9lI$xr0b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:56:04 GBp 246 473.80 CHIX xHa9lI$xr0d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:56:04 GBp 371 473.80 BATE xHa9lI$xr0f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:56:04 GBp 352 474.00 CHIX xHa9lI$xr0h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:56:04 GBp 533 474.00 BATE xHa9lI$xr0j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:56:04 GBp 822 474.00 XLON xHa9lI$xr0l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:50:32 GBp 381 473.80 CHIX xHa9lI$xnxE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:50:32 GBp 181 473.80 BATE xHa9lI$xnxG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:50:32 GBp 315 473.80 XLON xHa9lI$xnxI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:50:32 GBp 338 473.80 BATE xHa9lI$xnxK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:50:32 GBp 855 473.80 XLON xHa9lI$xnxM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:41:12 GBp 456 474.00 XLON xHa9lI$xubd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:41:12 GBp 484 473.80 BATE xHa9lI$xubi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:41:12 GBp 536 473.80 XLON xHa9lI$xubk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:41:12 GBp 767 474.00 XLON xHa9lI$xubr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:41:12 GBp 692 474.00 BATE xHa9lI$xubt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:41:12 GBp 448 474.00 CHIX xHa9lI$xubv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:39:10 GBp 507 474.40 XLON xHa9lI$xv2K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:39:10 GBp 1,140 474.20 XLON xHa9lI$xv2R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:39:10 GBp 406 474.20 CHIX xHa9lI$xv2T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:39:10 GBp 600 474.20 BATE xHa9lI$xv2V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:39:10 GBp 148 474.20 BATE xHa9lI$xvDX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:29:51 GBp 393 474.00 BATE xHa9lI$xWIF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:29:51 GBp 1 474.00 BATE xHa9lI$xWIH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:29:41 GBp 1 474.00 BATE xHa9lI$xWRA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:29:41 GBp 1 474.00 BATE xHa9lI$xWRC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:29:38 GBp 301 474.20 XLON xHa9lI$xXat
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:29:38 GBp 353 474.20 BATE xHa9lI$xXax
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:29:38 GBp 182 474.20 BATE xHa9lI$xXaz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:29:38 GBp 155 474.20 XLON xHa9lI$xXav
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:28:00 GBp 63 474.40 XLON xHa9lI$xkda
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:28:00 GBp 352 474.40 BATE xHa9lI$xkdc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:27:50 GBp 576 474.60 XLON xHa9lI$xkZo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:27:50 GBp 122 474.60 BATE xHa9lI$xkZq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:27:50 GBp 202 474.60 BATE xHa9lI$xkZs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:27:50 GBp 822 474.80 XLON xHa9lI$xkZu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:27:50 GBp 225 474.80 CHIX xHa9lI$xkZw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:27:50 GBp 533 474.80 BATE xHa9lI$xkZy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:24:21 GBp 25 474.80 XLON xHa9lI$xirU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:22:59 GBp 452 474.80 XLON xHa9lI$xjfe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:22:59 GBp 240 474.80 XLON xHa9lI$xjfg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:22:59 GBp 290 474.80 BATE xHa9lI$xjfi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:22:40 GBp 577 474.80 XLON xHa9lI$xj@U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:22:15 GBp 627 474.80 XLON xHa9lI$xjNw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:22:12 GBp 534 474.80 XLON xHa9lI$xjGT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:22:12 GBp 295 474.80 CHIX xHa9lI$xjGV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:22:12 GBp 342 474.80 BATE xHa9lI$xjJX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:22:12 GBp 490 475.00 BATE xHa9lI$xjJY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:22:12 GBp 424 475.00 CHIX xHa9lI$xjJa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:22:12 GBp 686 475.00 XLON xHa9lI$xjJc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:22:12 GBp 78 475.00 XLON xHa9lI$xjJe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:05:23 GBp 446 475.20 XLON xHa9lI$xUwR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:05:23 GBp 792 475.40 XLON xHa9lI$xUwT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:05:22 GBp 477 475.60 XLON xHa9lI$xU7d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:05:22 GBp 236 475.60 XLON xHa9lI$xU7f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:05:22 GBp 135 475.40 XLON xHa9lI$xU7h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:05:22 GBp 473 475.40 BATE xHa9lI$xU7k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:05:22 GBp 231 475.60 XLON xHa9lI$xU7X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:05:22 GBp 97 475.60 XLON xHa9lI$xU7Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:05:22 GBp 43 475.40 BATE xHa9lI$xU7m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:05:22 GBp 18 475.40 BATE xHa9lI$xU7o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:05:22 GBp 152 475.60 XLON xHa9lI$xU7b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:05:22 GBp 480 475.60 XLON xHa9lI$xU4V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:05:22 GBp 572 475.60 BATE xHa9lI$xU7@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:05:22 GBp 193 475.40 BATE xHa9lI$xU70
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:05:22 GBp 158 475.60 XLON xHa9lI$xU7t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:05:22 GBp 453 475.40 XLON xHa9lI$xU7v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:05:22 GBp 311 475.40 BATE xHa9lI$xU7G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:05:22 GBp 273 475.40 CHIX xHa9lI$xU7E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:05:22 GBp 566 475.40 XLON xHa9lI$xU78
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:05:22 GBp 24 475.40 BATE xHa9lI$xU7A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:05:22 GBp 10 475.40 BATE xHa9lI$xU7C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:05:22 GBp 391 475.60 CHIX xHa9lI$xU7M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:05:22 GBp 608 475.60 XLON xHa9lI$xU7I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:05:22 GBp 146 475.60 XLON xHa9lI$xU7K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 13:05:22 GBp 495 475.60 BATE xHa9lI$xU7O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:54:45 GBp 64 475.60 CHIX xHa9lI$x6vZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:50:56 GBp 219 476.00 XLON xHa9lI$x55a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:50:56 GBp 73 475.80 XLON xHa9lI$x55c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:50:56 GBp 486 475.60 BATE xHa9lI$x55j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:50:56 GBp 201 475.80 CHIX xHa9lI$x55l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:50:56 GBp 74 475.80 XLON xHa9lI$x55n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:50:56 GBp 625 475.80 XLON xHa9lI$x55p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:50:56 GBp 248 475.80 CHIX xHa9lI$x55r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:50:56 GBp 250 475.80 BATE xHa9lI$x55t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:50:56 GBp 195 475.80 BATE xHa9lI$x55v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:50:56 GBp 250 475.80 BATE xHa9lI$x55x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:42:16 GBp 772 476.00 XLON xHa9lI$xF4O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:42:16 GBp 405 476.00 BATE xHa9lI$xF4Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:42:15 GBp 26 476.40 XLON xHa9lI$xF7$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:42:15 GBp 412 476.40 XLON xHa9lI$xF71
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:42:15 GBp 564 476.40 XLON xHa9lI$xF7F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:42:15 GBp 211 476.40 XLON xHa9lI$xF7H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:42:15 GBp 604 476.40 XLON xHa9lI$xF6o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:42:15 GBp 486 476.20 XLON xHa9lI$xF6v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:42:15 GBp 674 476.20 BATE xHa9lI$xF6x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:42:14 GBp 805 476.60 BATE xHa9lI$xF10
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:42:14 GBp 96 476.60 BATE xHa9lI$xF12
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:42:14 GBp 751 476.40 XLON xHa9lI$xF18
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:42:14 GBp 950 476.60 BATE xHa9lI$xF1N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:42:14 GBp 544 476.60 CHIX xHa9lI$xF1O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:42:14 GBp 410 476.60 CHIX xHa9lI$xF1Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:42:14 GBp 697 476.40 XLON xHa9lI$xF0Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:42:14 GBp 290 476.40 CHIX xHa9lI$xF0b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:42:14 GBp 452 476.40 BATE xHa9lI$xF0d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:14:57 GBp 252 476.80 XLON xHa9lI$qwl9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:14:57 GBp 290 477.00 XLON xHa9lI$qwlO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:14:57 GBp 265 477.00 XLON xHa9lI$qwlV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:14:57 GBp 194 477.00 XLON xHa9lI$qwkX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:14:57 GBp 1,048 477.20 XLON xHa9lI$qwkZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:14:57 GBp 310 477.00 CHIX xHa9lI$qwkb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:14:57 GBp 481 477.20 CHIX xHa9lI$qwkd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:14:57 GBp 469 477.00 BATE xHa9lI$qwkf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:14:57 GBp 669 477.20 BATE xHa9lI$qwkh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:12:48 GBp 733 477.40 XLON xHa9lI$qx@K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:12:48 GBp 108 477.40 BATE xHa9lI$qx@O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:12:48 GBp 171 477.40 BATE xHa9lI$qx@S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:12:48 GBp 447 477.40 BATE xHa9lI$qx@U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:11:45 GBp 154 477.20 BATE xHa9lI$quj6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:10:46 GBp 103 477.20 CHIX xHa9lI$qu88
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:10:46 GBp 32 477.20 CHIX xHa9lI$qu8A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:10:46 GBp 52 477.20 CHIX xHa9lI$qu8C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:10:46 GBp 30 477.20 CHIX xHa9lI$qu8E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:10:46 GBp 3 477.20 CHIX xHa9lI$qu8I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:10:09 GBp 222 477.20 XLON xHa9lI$qvZb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:09:55 GBp 217 477.20 BATE xHa9lI$qvzi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:09:55 GBp 217 477.20 XLON xHa9lI$qvzs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:09:55 GBp 129 477.20 XLON xHa9lI$qvzJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:09:55 GBp 1,449 477.20 XLON xHa9lI$qvzH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:09:55 GBp 399 477.20 BATE xHa9lI$qvyW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:09:55 GBp 1,872 477.20 BATE xHa9lI$qvzU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:09:55 GBp 18 477.20 BATE xHa9lI$qvyY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 12:02:09 GBp 27 476.80 XLON xHa9lI$qYQA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:56:13 GBp 62 476.40 BATE xHa9lI$qljp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:55:37 GBp 436 476.60 XLON xHa9lI$qlx9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:55:37 GBp 223 476.60 BATE xHa9lI$qlxB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:55:37 GBp 327 476.60 CHIX xHa9lI$qlxD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:55:37 GBp 2,452 477.00 XLON xHa9lI$qlxT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:55:37 GBp 382 476.80 XLON xHa9lI$qlwd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:55:37 GBp 375 476.80 BATE xHa9lI$qlwf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:55:37 GBp 244 476.80 CHIX xHa9lI$qlwj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:55:37 GBp 548 477.00 XLON xHa9lI$qlwo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:55:37 GBp 352 477.00 BATE xHa9lI$qlwq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:55:37 GBp 328 477.00 CHIX xHa9lI$qlws
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:47:01 GBp 285 476.80 BATE xHa9lI$qfz1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:41:16 GBp 46 476.20 XLON xHa9lI$qLeM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:41:16 GBp 228 476.20 XLON xHa9lI$qLeO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:41:16 GBp 127 476.20 XLON xHa9lI$qLeQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:35:48 GBp 553 475.80 XLON xHa9lI$qGL$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:35:48 GBp 585 475.80 BATE xHa9lI$qGL1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:35:48 GBp 405 475.80 CHIX xHa9lI$qGL3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:35:48 GBp 526 476.20 XLON xHa9lI$qGL4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:35:48 GBp 367 476.20 CHIX xHa9lI$qGLA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:35:48 GBp 353 476.40 XLON xHa9lI$qGLG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:35:48 GBp 260 476.20 XLON xHa9lI$qGLI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:33:10 GBp 955 476.00 BATE xHa9lI$qU1d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:33:10 GBp 1,312 475.80 XLON xHa9lI$qU1x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:33:10 GBp 229 475.60 XLON xHa9lI$qU1z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:33:10 GBp 238 476.00 BATE xHa9lI$qU1F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:33:10 GBp 30 476.00 BATE xHa9lI$qU1H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:33:10 GBp 350 475.80 BATE xHa9lI$qU1J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:33:10 GBp 236 475.60 XLON xHa9lI$qU1M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:33:10 GBp 318 475.60 XLON xHa9lI$qU1O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:33:10 GBp 215 475.60 BATE xHa9lI$qU1Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:33:10 GBp 290 475.60 CHIX xHa9lI$qU1S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:33:10 GBp 116 475.60 BATE xHa9lI$qU1U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:22:11 GBp 110 476.00 XLON xHa9lI$qPO$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:22:11 GBp 645 476.00 XLON xHa9lI$qPOz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:22:11 GBp 243 476.00 BATE xHa9lI$qPOB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:22:11 GBp 197 476.00 XLON xHa9lI$qPOE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:22:11 GBp 96 476.00 XLON xHa9lI$qPOG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:22:11 GBp 67 476.00 XLON xHa9lI$qPOI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:22:11 GBp 142 476.00 XLON xHa9lI$qPOK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:22:11 GBp 84 475.80 BATE xHa9lI$qPRa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:22:11 GBp 1,360 476.00 BATE xHa9lI$qPRW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:22:11 GBp 379 476.00 BATE xHa9lI$qPRY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:22:11 GBp 173 475.80 XLON xHa9lI$qPRr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:22:11 GBp 250 476.00 XLON xHa9lI$qPRp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:22:11 GBp 145 476.00 BATE xHa9lI$qPRA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:22:11 GBp 350 476.00 BATE xHa9lI$qPRC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:22:11 GBp 269 475.80 BATE xHa9lI$qPRE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:22:11 GBp 356 475.60 XLON xHa9lI$qPRL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:22:11 GBp 212 475.60 BATE xHa9lI$qPRN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:22:11 GBp 511 475.80 XLON xHa9lI$qPRP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:22:11 GBp 367 475.80 BATE xHa9lI$qPRR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:22:11 GBp 394 475.80 CHIX xHa9lI$qPRT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:04:52 GBp 384 476.00 BATE xHa9lI$qAlz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:04:52 GBp 842 476.00 XLON xHa9lI$qAl9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 11:04:52 GBp 370 476.00 BATE xHa9lI$qAlB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:58:40 GBp 515 475.80 XLON xHa9lI$rsKk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:58:40 GBp 362 475.80 BATE xHa9lI$rsKm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:58:40 GBp 354 476.00 XLON xHa9lI$rsK3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:58:40 GBp 121 476.00 XLON xHa9lI$rsK5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:58:40 GBp 10 475.80 BATE xHa9lI$rsK8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:58:40 GBp 243 475.80 BATE xHa9lI$rsKA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:58:40 GBp 365 476.00 BATE xHa9lI$rsKH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:58:40 GBp 334 475.80 XLON xHa9lI$rsKO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:58:40 GBp 53 475.80 XLON xHa9lI$rsKQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:58:40 GBp 555 476.00 XLON xHa9lI$rsKS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:58:40 GBp 299 475.80 CHIX xHa9lI$rsKU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:58:40 GBp 429 476.00 CHIX xHa9lI$rsNa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:58:40 GBp 250 475.80 BATE xHa9lI$rsNW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:58:40 GBp 362 476.00 BATE xHa9lI$rsNY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:51:53 GBp 191 476.20 BATE xHa9lI$rpQ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:51:53 GBp 29 476.20 BATE xHa9lI$rpQ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:51:53 GBp 331 475.80 XLON xHa9lI$rpQ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:51:53 GBp 473 475.80 XLON xHa9lI$rpQ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:51:53 GBp 480 475.80 CHIX xHa9lI$rpQA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:51:53 GBp 361 475.80 BATE xHa9lI$rpQC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:51:14 GBp 520 475.80 XLON xHa9lI$rm9w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:51:14 GBp 1,538 476.40 XLON xHa9lI$rm9$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:51:14 GBp 1,558 476.40 XLON xHa9lI$rm91
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:51:14 GBp 85 476.40 XLON xHa9lI$rm93
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:51:14 GBp 185 476.40 XLON xHa9lI$rm9A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:51:14 GBp 138 476.40 XLON xHa9lI$rm9C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:36:41 GBp 354 475.60 BATE xHa9lI$rasS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:36:41 GBp 394 475.60 CHIX xHa9lI$rasU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:33:15 GBp 277 475.60 XLON xHa9lI$rWbd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:33:15 GBp 834 475.60 XLON xHa9lI$rWbz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:33:15 GBp 1,100 475.60 XLON xHa9lI$rWb$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:28:26 GBp 279 474.80 BATE xHa9lI$rkiI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:25:33 GBp 1,403 475.00 BATE xHa9lI$rlx6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:25:33 GBp 171 475.00 BATE xHa9lI$rlx8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:25:33 GBp 24 475.00 BATE xHa9lI$rlxA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:25:33 GBp 169 475.00 BATE xHa9lI$rlwZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:25:33 GBp 188 474.80 BATE xHa9lI$rlwb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:25:33 GBp 310 474.80 XLON xHa9lI$rlwi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:25:33 GBp 307 474.80 XLON xHa9lI$rlwk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:25:33 GBp 331 474.60 XLON xHa9lI$rlwq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:25:33 GBp 8 474.60 BATE xHa9lI$rlws
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:25:33 GBp 10 474.60 BATE xHa9lI$rlwu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:25:33 GBp 318 474.60 CHIX xHa9lI$rlww
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:25:33 GBp 199 474.60 BATE xHa9lI$rlwy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:25:33 GBp 476 474.80 XLON xHa9lI$rlw@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:25:33 GBp 164 474.80 CHIX xHa9lI$rlw0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:25:33 GBp 107 474.80 BATE xHa9lI$rlw2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:25:33 GBp 315 474.80 CHIX xHa9lI$rlw4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:25:33 GBp 205 474.80 BATE xHa9lI$rlw6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:15:18 GBp 787 475.20 XLON xHa9lI$reYT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:06:26 GBp 237 475.00 CHIX xHa9lI$rKAa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:06:26 GBp 219 475.00 XLON xHa9lI$rKAY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:05:28 GBp 399 475.40 XLON xHa9lI$rLqv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:03:10 GBp 361 475.40 XLON xHa9lI$rIDy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:03:07 GBp 39 475.60 XLON xHa9lI$rIFW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:03:07 GBp 437 475.60 XLON xHa9lI$rICU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:03:06 GBp 84 475.60 XLON xHa9lI$rIE$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:03:06 GBp 48 475.60 BATE xHa9lI$rIE1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:03:06 GBp 187 475.60 BATE xHa9lI$rIE3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:03:06 GBp 4 476.20 XLON xHa9lI$rIEL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:03:06 GBp 147 476.20 XLON xHa9lI$rIEN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:03:06 GBp 14 476.20 XLON xHa9lI$rIEP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:03:06 GBp 425 476.20 XLON xHa9lI$rIER
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:03:06 GBp 471 475.80 XLON xHa9lI$rIEU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:03:06 GBp 233 475.80 BATE xHa9lI$rI9a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:03:06 GBp 228 475.80 CHIX xHa9lI$rI9W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 10:03:06 GBp 294 475.80 BATE xHa9lI$rI9Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:59:02 GBp 490 476.20 XLON xHa9lI$rGNH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:59:02 GBp 335 476.00 XLON xHa9lI$rGNK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:59:02 GBp 490 476.20 XLON xHa9lI$rGNO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:59:02 GBp 308 476.20 BATE xHa9lI$rGNQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:59:02 GBp 199 476.20 BATE xHa9lI$rGNS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:57:21 GBp 77 476.20 XLON xHa9lI$rH2S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:57:21 GBp 311 476.20 XLON xHa9lI$rH2U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:57:21 GBp 405 476.20 BATE xHa9lI$rHDW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:57:19 GBp 234 476.20 CHIX xHa9lI$rHDE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:57:19 GBp 616 476.20 BATE xHa9lI$rHDG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:57:19 GBp 483 476.20 XLON xHa9lI$rHDC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:55:38 GBp 51 476.20 BATE xHa9lI$rU5Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:51:05 GBp 616 476.20 BATE xHa9lI$rSDs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:51:05 GBp 485 476.20 XLON xHa9lI$rSDo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:51:05 GBp 369 476.20 CHIX xHa9lI$rSDq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:51:05 GBp 344 476.20 XLON xHa9lI$rSDF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:51:05 GBp 135 476.20 XLON xHa9lI$rSDH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:51:05 GBp 392 476.20 CHIX xHa9lI$rSDJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:51:05 GBp 525 476.20 BATE xHa9lI$rSDL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:45:14 GBp 77 476.00 XLON xHa9lI$rRiw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:45:14 GBp 171 476.00 XLON xHa9lI$rRiy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:39:29 GBp 166 474.80 XLON xHa9lI$rPw2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:39:29 GBp 283 474.80 BATE xHa9lI$rPw4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:37:37 GBp 394 475.00 XLON xHa9lI$r6n3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:37:37 GBp 254 475.00 BATE xHa9lI$r6nK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:36:05 GBp 37 475.40 BATE xHa9lI$r7kS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:36:05 GBp 527 475.40 XLON xHa9lI$r7kO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:35:39 GBp 84 475.60 BATE xHa9lI$r7zO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:35:39 GBp 363 475.60 BATE xHa9lI$r7zQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:35:39 GBp 203 475.60 CHIX xHa9lI$r7zS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:35:39 GBp 670 475.60 XLON xHa9lI$r7zK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:35:39 GBp 56 475.60 CHIX xHa9lI$r7zM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:33:22 GBp 633 475.80 XLON xHa9lI$r4ua
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:33:22 GBp 147 475.80 BATE xHa9lI$r4uc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:33:22 GBp 274 475.80 BATE xHa9lI$r4ue
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:31:13 GBp 796 476.00 XLON xHa9lI$r54V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:30:41 GBp 222 476.00 BATE xHa9lI$r5AX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:30:41 GBp 23 476.00 BATE xHa9lI$r5AZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:30:39 GBp 515 476.20 BATE xHa9lI$r5Lb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:30:39 GBp 489 476.20 XLON xHa9lI$r5LX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:30:39 GBp 402 476.20 CHIX xHa9lI$r5LZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:26:30 GBp 737 476.40 XLON xHa9lI$r3Aw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:24:51 GBp 517 476.60 BATE xHa9lI$r05Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:24:50 GBp 248 476.80 XLON xHa9lI$r04c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:24:50 GBp 460 476.60 XLON xHa9lI$r04j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:24:50 GBp 222 476.60 CHIX xHa9lI$r04l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:24:50 GBp 686 476.60 BATE xHa9lI$r04n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:22:37 GBp 382 477.00 BATE xHa9lI$r1AK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:22:37 GBp 28 477.00 BATE xHa9lI$r1AM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:21:05 GBp 320 476.80 XLON xHa9lI$rE7e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:21:05 GBp 312 476.80 CHIX xHa9lI$rE7g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:21:05 GBp 459 477.00 XLON xHa9lI$rE7i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:21:05 GBp 445 477.00 CHIX xHa9lI$rE7k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:21:05 GBp 501 477.00 BATE xHa9lI$rE7m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:18:41 GBp 148 477.20 BATE xHa9lI$rFCr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:18:41 GBp 171 477.20 BATE xHa9lI$rFCt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:18:41 GBp 343 477.20 BATE xHa9lI$rFCB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:18:41 GBp 29 477.20 BATE xHa9lI$rFCD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:18:41 GBp 73 477.20 XLON xHa9lI$rFCV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:18:41 GBp 176 477.20 XLON xHa9lI$rFFX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:17:42 GBp 236 477.20 XLON xHa9lI$rCjY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:17:06 GBp 126 477.40 XLON xHa9lI$rC$0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:17:06 GBp 119 477.40 XLON xHa9lI$rC$2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:13:46 GBp 414 476.80 XLON xHa9lI$rDHn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:13:46 GBp 350 476.80 XLON xHa9lI$rDHp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:13:46 GBp 172 476.80 XLON xHa9lI$rDHr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:07:31 GBp 246 475.80 XLON xHa9lI$r9YF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:07:31 GBp 358 475.80 BATE xHa9lI$r9YH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:06:47 GBp 110 476.00 XLON xHa9lI$r9$@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:06:47 GBp 265 476.00 XLON xHa9lI$r9$y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:05:55 GBp 441 476.20 XLON xHa9lI$r9V1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:05:45 GBp 633 476.40 XLON xHa9lI$ssat
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:05:45 GBp 252 476.40 CHIX xHa9lI$ssav
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:05:45 GBp 258 476.40 BATE xHa9lI$ssax
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:04:35 GBp 155 476.60 XLON xHa9lI$ssMi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:04:35 GBp 266 476.60 XLON xHa9lI$ssMk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:04:35 GBp 275 476.80 BATE xHa9lI$ssMm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:04:35 GBp 15 476.80 BATE xHa9lI$ssMo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:04:01 GBp 203 477.20 XLON xHa9lI$stlE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:04:01 GBp 17 477.20 XLON xHa9lI$stlG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:02:46 GBp 532 476.80 XLON xHa9lI$stVb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:02:46 GBp 270 476.80 BATE xHa9lI$stVd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:02:46 GBp 291 476.60 XLON xHa9lI$stVZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:01:45 GBp 686 477.20 XLON xHa9lI$sq0C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:01:45 GBp 788 477.00 XLON xHa9lI$sq0E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:01:45 GBp 342 477.00 XLON xHa9lI$sq0L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:01:45 GBp 433 477.00 BATE xHa9lI$sq0N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:01:45 GBp 490 477.20 XLON xHa9lI$sq0Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:01:45 GBp 620 477.20 BATE xHa9lI$sq0S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 09:01:45 GBp 244 477.20 CHIX xHa9lI$sq0U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:59:42 GBp 350 477.20 XLON xHa9lI$sokw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:58:26 GBp 28 477.20 XLON xHa9lI$spqf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:57:46 GBp 351 477.40 XLON xHa9lI$spMQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:57:46 GBp 322 477.40 BATE xHa9lI$spMS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:57:46 GBp 138 477.40 BATE xHa9lI$spMU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:57:46 GBp 331 478.00 BATE xHa9lI$spJz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:57:46 GBp 103 478.00 BATE xHa9lI$spJ$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:57:46 GBp 29 478.00 BATE xHa9lI$spJ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:57:46 GBp 144 477.80 BATE xHa9lI$spJ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:57:46 GBp 242 477.40 XLON xHa9lI$spJ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:57:46 GBp 350 477.60 XLON xHa9lI$spJB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:57:46 GBp 377 477.60 BATE xHa9lI$spJD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:57:46 GBp 391 477.60 CHIX xHa9lI$spJF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:53:24 GBp 276 478.00 BATE xHa9lI$s@MO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:53:24 GBp 193 478.00 BATE xHa9lI$s@MQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:53:24 GBp 350 477.80 XLON xHa9lI$s@HX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:53:24 GBp 380 477.80 BATE xHa9lI$s@HZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:53:20 GBp 220 478.00 XLON xHa9lI$s@JK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:53:20 GBp 127 478.00 XLON xHa9lI$s@JM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:53:20 GBp 378 478.00 BATE xHa9lI$s@JO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:50:10 GBp 654 478.60 BATE xHa9lI$szlW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:50:10 GBp 29 478.60 BATE xHa9lI$szlY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:50:10 GBp 242 478.00 XLON xHa9lI$szlg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:50:10 GBp 306 478.00 CHIX xHa9lI$szli
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:50:10 GBp 349 478.20 XLON xHa9lI$szlk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:50:10 GBp 381 478.20 BATE xHa9lI$szlm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:50:10 GBp 420 478.20 CHIX xHa9lI$szlo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:40:58 GBp 352 477.20 XLON xHa9lI$sdzA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:40:58 GBp 306 477.40 XLON xHa9lI$sdzC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:40:58 GBp 172 477.40 XLON xHa9lI$sdzE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:40:58 GBp 293 477.40 BATE xHa9lI$sdzG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:38:40 GBp 42 478.00 XLON xHa9lI$saHm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:38:40 GBp 337 478.00 XLON xHa9lI$saHo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:38:40 GBp 319 478.00 XLON xHa9lI$saHq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:38:40 GBp 455 477.60 XLON xHa9lI$saHx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:38:40 GBp 65 477.60 CHIX xHa9lI$saHz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:38:40 GBp 235 477.60 BATE xHa9lI$saH$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:38:40 GBp 57 477.60 BATE xHa9lI$saH1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:38:40 GBp 371 477.60 CHIX xHa9lI$saH3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:34:03 GBp 21 476.80 BATE xHa9lI$sWpt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:32:53 GBp 222 477.40 XLON xHa9lI$sXte
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:32:53 GBp 320 477.60 XLON xHa9lI$sXtp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:32:53 GBp 281 478.20 XLON xHa9lI$sXtx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:32:53 GBp 368 478.20 CHIX xHa9lI$sXtz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:32:53 GBp 306 478.20 BATE xHa9lI$sXt$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:32:53 GBp 405 478.40 XLON xHa9lI$sXt1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:32:53 GBp 81 478.40 BATE xHa9lI$sXt3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:32:53 GBp 359 478.40 BATE xHa9lI$sXt5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:32:53 GBp 528 478.40 CHIX xHa9lI$sXt7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:31:29 GBp 290 478.60 BATE xHa9lI$skmp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:31:29 GBp 427 478.60 XLON xHa9lI$skm$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:31:29 GBp 253 479.20 BATE xHa9lI$skm7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:31:29 GBp 188 479.00 XLON xHa9lI$skmN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:31:29 GBp 29 479.00 XLON xHa9lI$skmP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:30:30 GBp 283 479.00 XLON xHa9lI$skRt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:30:30 GBp 294 479.20 BATE xHa9lI$skRz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:28:32 GBp 768 479.00 XLON xHa9lI$siwk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:28:32 GBp 80 479.00 XLON xHa9lI$siwm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:28:32 GBp 60 479.00 XLON xHa9lI$siwr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:28:32 GBp 408 479.20 BATE xHa9lI$siws
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:28:32 GBp 66 479.20 BATE xHa9lI$siwu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:24:32 GBp 318 479.40 XLON xHa9lI$sh3n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:24:32 GBp 269 479.80 XLON xHa9lI$sh3q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:24:32 GBp 220 479.80 BATE xHa9lI$sh3s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:24:32 GBp 387 480.00 XLON xHa9lI$sh3u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:24:32 GBp 384 480.00 BATE xHa9lI$sh3w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:21:44 GBp 373 480.40 XLON xHa9lI$sf6R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:21:44 GBp 480 480.60 CHIX xHa9lI$sf1b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:21:44 GBp 350 480.60 CHIX xHa9lI$sf1d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:21:44 GBp 350 480.60 BATE xHa9lI$sf1g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:21:44 GBp 468 480.20 XLON xHa9lI$sf1n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:21:44 GBp 548 480.20 BATE xHa9lI$sf1p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:21:44 GBp 290 480.20 CHIX xHa9lI$sf1r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:21:39 GBp 768 480.60 CHIX xHa9lI$sfC4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:21:39 GBp 31 480.60 BATE xHa9lI$sfCF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:21:39 GBp 92 480.60 BATE xHa9lI$sfCJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:20:40 GBp 49 480.60 XLON xHa9lI$sMzF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:20:40 GBp 296 480.60 XLON xHa9lI$sMzH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:20:40 GBp 242 480.60 XLON xHa9lI$sMzJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:20:40 GBp 267 480.60 XLON xHa9lI$sMzL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:20:40 GBp 312 480.60 XLON xHa9lI$sMyZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:20:40 GBp 29 480.60 XLON xHa9lI$sMyb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:20:40 GBp 126 480.60 BATE xHa9lI$sMyj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:20:40 GBp 91 480.60 BATE xHa9lI$sMyl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:19:41 GBp 188 480.60 BATE xHa9lI$sMPG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:19:41 GBp 29 480.60 BATE xHa9lI$sMPI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:18:42 GBp 231 480.60 XLON xHa9lI$sNBv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:17:43 GBp 271 480.60 XLON xHa9lI$sK@$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:17:43 GBp 147 480.60 XLON xHa9lI$sK@1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:17:43 GBp 63 480.60 XLON xHa9lI$sK@5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:17:43 GBp 52 480.60 XLON xHa9lI$sK@7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:17:43 GBp 147 480.60 XLON xHa9lI$sK@9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:17:43 GBp 233 480.60 BATE xHa9lI$sK@H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:17:43 GBp 34 480.60 BATE xHa9lI$sK@J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:17:43 GBp 30 480.60 BATE xHa9lI$sK@L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:17:43 GBp 28 480.60 BATE xHa9lI$sK@N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:16:44 GBp 397 480.60 XLON xHa9lI$sLXf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:16:17 GBp 307 480.60 BATE xHa9lI$sLs@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:16:17 GBp 97 480.60 BATE xHa9lI$sLs0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:16:17 GBp 96 480.60 BATE xHa9lI$sLs8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:16:17 GBp 24 480.60 BATE xHa9lI$sLsA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:16:17 GBp 34 480.60 BATE xHa9lI$sLsC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:16:17 GBp 29 480.60 BATE xHa9lI$sLsE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:16:17 GBp 3 480.60 BATE xHa9lI$sLsG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:16:17 GBp 31 480.60 BATE xHa9lI$sLsI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:16:15 GBp 2,884 480.40 BATE xHa9lI$sLpX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:16:15 GBp 399 480.40 BATE xHa9lI$sLpZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:16:15 GBp 62 480.40 BATE xHa9lI$sLpf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:16:15 GBp 81 480.40 BATE xHa9lI$sLph
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:16:15 GBp 77 480.40 BATE xHa9lI$sLpj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:15:12 GBp 64 480.20 XLON xHa9lI$sIkL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:15:12 GBp 173 480.20 XLON xHa9lI$sIkN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:15:12 GBp 333 480.20 XLON xHa9lI$sIkP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:15:12 GBp 214 480.20 XLON xHa9lI$sIfa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:15:12 GBp 323 480.20 XLON xHa9lI$sIfc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:15:03 GBp 99 479.20 BATE xHa9lI$sInI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:11:49 GBp 697 479.40 XLON xHa9lI$sG9t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:11:49 GBp 299 479.40 BATE xHa9lI$sG9v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:11:49 GBp 290 479.40 CHIX xHa9lI$sG9x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:11:49 GBp 295 480.20 XLON xHa9lI$sG9y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:11:49 GBp 103 480.20 XLON xHa9lI$sG9@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:10:48 GBp 154 480.20 XLON xHa9lI$sHop
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:10:48 GBp 24 480.20 XLON xHa9lI$sHor
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:10:48 GBp 29 480.20 XLON xHa9lI$sHot
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:10:48 GBp 68 480.20 XLON xHa9lI$sHov
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:10:48 GBp 132 480.20 XLON xHa9lI$sHox
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:08:54 GBp 47 480.60 XLON xHa9lI$sUBX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:08:54 GBp 105 480.60 XLON xHa9lI$sUBZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:08:54 GBp 21 480.60 XLON xHa9lI$sU8R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:08:54 GBp 37 480.60 XLON xHa9lI$sU8T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:08:54 GBp 45 480.60 XLON xHa9lI$sU8V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:08:54 GBp 204 480.60 XLON xHa9lI$sUBb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:08:54 GBp 39 480.60 XLON xHa9lI$sUBd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:08:54 GBp 2,733 480.60 XLON xHa9lI$sUBr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:08:54 GBp 21 480.60 XLON xHa9lI$sUBt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:08:54 GBp 25 480.60 XLON xHa9lI$sUBv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:08:54 GBp 113 480.60 XLON xHa9lI$sUBz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:08:54 GBp 58 480.60 XLON xHa9lI$sUBx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:08:42 GBp 719 480.40 XLON xHa9lI$sUTR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:08:42 GBp 290 479.60 CHIX xHa9lI$sUSi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:08:42 GBp 466 479.80 XLON xHa9lI$sUSk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 06-Jul-2023 08:08:42 GBp 298 479.80 BATE xHa9lI$sUSm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
July 07, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
