TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
04 July 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 03 July 2023 it had purchased a
total of 313,850 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 178,574 40,000 95,276
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP4.9120 GBP4.9100 GBP4.9100
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP4.8420 GBP4.8420 GBP4.8400
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP4.8801 GBP4.8787 GBP4.8797
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 420,744,365 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 420,744,365.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=Og77Efdtl43I8dBCIgh_j0wTdotE9p8YqH00OBMMyGrIen_CyyJkO6ezn31vqp_BTurrP1SOq9UpqWF_b1faGiX_gTpNUL6rxadbxhD7XFU=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:28:30 GBp 370 489.60 BATE xHa9ln1v0V9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:28:30 GBp 283 489.80 XLON xHa9ln1v0UW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:25:52 GBp 192 489.80 XLON xHa9ln1vEuw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:25:52 GBp 147 489.80 XLON xHa9ln1vEuy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:25:40 GBp 10 489.80 BATE xHa9ln1vE15
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:25:40 GBp 169 489.80 BATE xHa9ln1vE17
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:25:40 GBp 130 489.80 BATE xHa9ln1vE19
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:25:21 GBp 82 489.20 CHIX xHa9ln1vENd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:25:21 GBp 431 489.20 CHIX xHa9ln1vENf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:25:20 GBp 143 489.60 XLON xHa9ln1vEMW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:25:20 GBp 1,200 489.60 XLON xHa9ln1vEMY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:25:20 GBp 123 489.60 XLON xHa9ln1vEMa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:25:20 GBp 127 489.80 BATE xHa9ln1vEMg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:25:20 GBp 164 489.80 BATE xHa9ln1vEMi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:21:02 GBp 251 489.40 XLON xHa9ln1vDX4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:20:57 GBp 1 489.40 XLON xHa9ln1vDkW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:20:57 GBp 419 489.60 XLON xHa9ln1vDko
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:20:56 GBp 938 489.80 XLON xHa9ln1vDkL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:20:56 GBp 502 489.80 CHIX xHa9ln1vDfk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:20:56 GBp 744 489.80 BATE xHa9ln1vDfm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:20:56 GBp 21 489.80 XLON xHa9ln1vDfi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:20:56 GBp 85 490.00 BATE xHa9ln1vDfq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:20:56 GBp 512 490.00 BATE xHa9ln1vDfs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:20:56 GBp 1,100 490.00 BATE xHa9ln1vDfu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:20:56 GBp 491 490.00 CHIX xHa9ln1vDfw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:20:56 GBp 227 490.00 CHIX xHa9ln1vDfy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:20:56 GBp 1,821 490.00 XLON xHa9ln1vDfo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:16:38 GBp 1,228 490.20 BATE xHa9ln1vBL8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:16:38 GBp 797 490.20 XLON xHa9ln1vBLA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:16:37 GBp 515 490.20 XLON xHa9ln1vBLJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:16:37 GBp 576 490.20 CHIX xHa9ln1vBLL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:16:37 GBp 60 490.20 BATE xHa9ln1vBLN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:16:37 GBp 1,442 490.40 XLON xHa9ln1vBKk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:16:37 GBp 350 490.40 XLON xHa9ln1vBKm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:16:37 GBp 36 490.40 XLON xHa9ln1vBKo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:16:37 GBp 146 490.40 BATE xHa9ln1vBKq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:16:37 GBp 275 490.40 BATE xHa9ln1vBKs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:16:37 GBp 641 490.40 CHIX xHa9ln1vBKu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:16:37 GBp 1,100 490.40 BATE xHa9ln1vBKw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:16:35 GBp 934 490.80 XLON xHa9ln1vBMo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:16:35 GBp 25 490.80 XLON xHa9ln1vBMq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:16:35 GBp 72 490.80 XLON xHa9ln1vBMs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:16:35 GBp 1,469 490.80 XLON xHa9ln1vBM8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:16:35 GBp 99 490.80 XLON xHa9ln1vBMA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:14:55 GBp 280 490.40 BATE xHa9ln1v8Vx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:14:54 GBp 1,259 490.40 XLON xHa9ln1v8Uq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:14:54 GBp 1,246 490.40 BATE xHa9ln1v8P$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:14:54 GBp 507 490.40 CHIX xHa9ln1v8P1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:14:54 GBp 444 490.40 XLON xHa9ln1v8Pv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:14:54 GBp 593 490.40 XLON xHa9ln1v8Px
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:14:54 GBp 222 490.40 XLON xHa9ln1v8Pz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:14:05 GBp 33 490.40 BATE xHa9ln1v9yq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:09:43 GBp 522 490.60 XLON xHa9ln1wtGG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:09:42 GBp 260 490.20 BATE xHa9ln1wtGV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:08:48 GBp 247 490.60 XLON xHa9ln1wqvr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:08:48 GBp 38 490.60 XLON xHa9ln1wqvt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:08:48 GBp 471 490.60 XLON xHa9ln1wqvv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:08:48 GBp 21 490.60 XLON xHa9ln1wqvx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:04:53 GBp 52 490.20 XLON xHa9ln1woJa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:04:53 GBp 1,268 490.20 XLON xHa9ln1woJc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:04:53 GBp 802 490.20 BATE xHa9ln1woJh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:04:53 GBp 388 490.20 XLON xHa9ln1woJj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:04:53 GBp 495 490.20 XLON xHa9ln1woJl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:04:53 GBp 51 490.20 BATE xHa9ln1woJn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:04:53 GBp 927 490.20 BATE xHa9ln1woJp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:04:53 GBp 315 490.20 CHIX xHa9ln1woJr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:04:52 GBp 148 490.40 CHIX xHa9ln1woJv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:04:50 GBp 137 490.40 CHIX xHa9ln1woJP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:04:48 GBp 152 490.80 BATE xHa9ln1woT3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:04:48 GBp 20 490.80 BATE xHa9ln1woT5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:04:48 GBp 88 490.80 BATE xHa9ln1woT7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:04:48 GBp 248 490.80 BATE xHa9ln1woT9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:04:48 GBp 613 490.80 XLON xHa9ln1woTK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:01:27 GBp 522 490.60 BATE xHa9ln1wmVf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:01:27 GBp 234 490.40 XLON xHa9ln1wmVi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:01:27 GBp 317 490.40 XLON xHa9ln1wmVk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:01:27 GBp 444 490.40 BATE xHa9ln1wmVm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:01:27 GBp 307 490.40 CHIX xHa9ln1wmVo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:01:22 GBp 87 490.60 CHIX xHa9ln1wmO1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:01:22 GBp 603 490.60 CHIX xHa9ln1wmO3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:01:22 GBp 982 490.60 BATE xHa9ln1wmO5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:01:22 GBp 1,259 490.60 XLON xHa9ln1wmO$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:01:19 GBp 278 491.20 XLON xHa9ln1wmQe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:01:19 GBp 258 491.20 XLON xHa9ln1wmQ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:01:19 GBp 37 491.20 XLON xHa9ln1wmQ7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:01:18 GBp 460 491.20 XLON xHa9ln1wmQJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:01:18 GBp 367 491.20 XLON xHa9ln1wmQL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:01:11 GBp 79 491.00 CHIX xHa9ln1wnW8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 16:01:11 GBp 212 491.00 CHIX xHa9ln1wnWA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:58:54 GBp 121 490.60 XLON xHa9ln1w@sT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:58:54 GBp 270 490.60 XLON xHa9ln1w@sV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:57:55 GBp 350 490.60 XLON xHa9ln1w@HR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:57:55 GBp 435 490.60 XLON xHa9ln1w@HT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:52:10 GBp 72 488.60 CHIX xHa9ln1wzO7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:51:12 GBp 385 489.00 XLON xHa9ln1wwuI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:51:12 GBp 216 489.00 BATE xHa9ln1wwuK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:51:12 GBp 859 489.20 XLON xHa9ln1wwxj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:51:12 GBp 360 489.20 BATE xHa9ln1wwxn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:51:12 GBp 238 489.20 CHIX xHa9ln1wwxp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:51:12 GBp 40 489.20 XLON xHa9ln1wwxl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:51:12 GBp 2,050 489.40 XLON xHa9ln1wwxq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:51:12 GBp 341 489.40 CHIX xHa9ln1wwxu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:51:12 GBp 825 489.40 BATE xHa9ln1wwxw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:51:02 GBp 343 489.80 XLON xHa9ln1ww3s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:51:02 GBp 331 489.80 XLON xHa9ln1ww3u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:51:02 GBp 68 489.80 XLON xHa9ln1ww3w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:50:10 GBp 130 489.80 XLON xHa9ln1wxiN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:50:10 GBp 217 489.80 XLON xHa9ln1wxiP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:49:34 GBp 325 489.60 XLON xHa9ln1wx5E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:49:34 GBp 115 489.60 XLON xHa9ln1wx5G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:49:24 GBp 520 489.60 XLON xHa9ln1wxFI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:49:24 GBp 105 489.60 XLON xHa9ln1wxEg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:49:24 GBp 291 489.60 XLON xHa9ln1wxEi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:49:24 GBp 820 489.60 XLON xHa9ln1wxEk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:45:15 GBp 149 489.20 XLON xHa9ln1wcqQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:45:12 GBp 107 489.20 XLON xHa9ln1wcse
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:45:09 GBp 286 489.40 XLON xHa9ln1wcnI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:45:09 GBp 263 489.40 XLON xHa9ln1wcnT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:45:09 GBp 87 489.60 XLON xHa9ln1wcmd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:45:09 GBp 400 489.60 XLON xHa9ln1wcmf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:45:09 GBp 850 489.60 XLON xHa9ln1wcmh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:45:09 GBp 357 489.40 BATE xHa9ln1wcmv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:45:09 GBp 332 489.40 XLON xHa9ln1wcmt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:45:09 GBp 216 489.60 XLON xHa9ln1wcmw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:45:09 GBp 335 489.60 XLON xHa9ln1wcmy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:45:09 GBp 414 489.60 CHIX xHa9ln1wcm@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:45:09 GBp 592 489.60 BATE xHa9ln1wcm0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:45:09 GBp 781 489.80 XLON xHa9ln1wcm2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:45:09 GBp 227 489.80 BATE xHa9ln1wcm4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:45:09 GBp 1,125 489.80 BATE xHa9ln1wcm6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:45:09 GBp 594 489.80 CHIX xHa9ln1wcm8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:45:08 GBp 234 490.20 BATE xHa9ln1wcp1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:45:08 GBp 171 490.20 CHIX xHa9ln1wcp8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:45:08 GBp 155 490.20 CHIX xHa9ln1wcpA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:44:09 GBp 30 490.20 BATE xHa9ln1wcQB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:44:09 GBp 203 490.20 BATE xHa9ln1wcQD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:38:15 GBp 422 489.00 XLON xHa9ln1wYVF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:37:16 GBp 278 488.80 XLON xHa9ln1wZ58
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:37:16 GBp 270 488.80 XLON xHa9ln1wZ5A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:37:16 GBp 127 488.80 XLON xHa9ln1wZ5C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:36:17 GBp 415 488.80 XLON xHa9ln1wWgk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:36:17 GBp 314 488.60 BATE xHa9ln1wWgt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:36:17 GBp 155 488.60 BATE xHa9ln1wWgv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:36:17 GBp 268 489.00 XLON xHa9ln1wWgw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:36:17 GBp 106 489.00 XLON xHa9ln1wWgy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:36:05 GBp 213 489.00 XLON xHa9ln1wWo4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:36:05 GBp 2,706 489.00 XLON xHa9ln1wWoG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:36:05 GBp 112 489.00 XLON xHa9ln1wWoI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:36:04 GBp 225 489.00 XLON xHa9ln1wWoT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:36:04 GBp 209 489.00 XLON xHa9ln1wWz2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:36:04 GBp 419 489.00 XLON xHa9ln1wWzM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:36:04 GBp 563 489.00 XLON xHa9ln1wWzO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:36:04 GBp 366 489.00 XLON xHa9ln1wWyb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:36:04 GBp 199 489.00 XLON xHa9ln1wWyd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:36:04 GBp 421 489.00 XLON xHa9ln1wWyf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:36:04 GBp 842 489.00 XLON xHa9ln1wWym
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:36:04 GBp 444 489.00 XLON xHa9ln1wWyo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:36:04 GBp 81 489.00 XLON xHa9ln1wWyq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:36:04 GBp 850 488.80 XLON xHa9ln1wWyE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:36:04 GBp 406 488.80 XLON xHa9ln1wWyC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:36:04 GBp 58 489.00 XLON xHa9ln1wWy2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:36:04 GBp 23 489.00 XLON xHa9ln1wWy4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:36:04 GBp 406 489.00 XLON xHa9ln1wWy6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:36:04 GBp 331 488.80 XLON xHa9ln1wWy8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:36:04 GBp 433 488.80 XLON xHa9ln1wWyA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:36:04 GBp 551 488.60 XLON xHa9ln1wWyK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:36:04 GBp 420 488.60 CHIX xHa9ln1wWyR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:36:04 GBp 588 488.60 BATE xHa9ln1wWyP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:36:04 GBp 1,259 488.80 XLON xHa9ln1wWyT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:36:04 GBp 1,343 488.80 BATE xHa9ln1wWyV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:36:04 GBp 602 488.80 CHIX xHa9ln1wW$X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:34:19 GBp 159 489.20 BATE xHa9ln1wXGj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:34:19 GBp 170 489.20 BATE xHa9ln1wXGl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:34:19 GBp 101 489.20 BATE xHa9ln1wXGn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:34:19 GBp 108 489.00 BATE xHa9ln1wXGp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:33:20 GBp 425 489.00 CHIX xHa9ln1wk16
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:32:11 GBp 967 489.20 BATE xHa9ln1wlzO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:32:11 GBp 812 489.20 BATE xHa9ln1wlzQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:32:11 GBp 1,801 489.20 BATE xHa9ln1wlyZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:32:11 GBp 1,539 489.20 BATE xHa9ln1wlym
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:32:11 GBp 466 488.80 XLON xHa9ln1wlyt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:32:11 GBp 1,164 488.80 XLON xHa9ln1wlyv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:32:11 GBp 512 488.80 XLON xHa9ln1wlyx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:32:04 GBp 119 489.40 XLON xHa9ln1wl7b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:32:04 GBp 850 489.40 XLON xHa9ln1wl7d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:32:04 GBp 60 489.20 BATE xHa9ln1wl7t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:24:06 GBp 285 488.40 XLON xHa9ln1wNb5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:24:06 GBp 285 488.40 BATE xHa9ln1wNb7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:24:06 GBp 485 488.40 CHIX xHa9ln1wNb9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:23:22 GBp 180 488.80 CHIX xHa9ln1wNxl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:23:22 GBp 341 488.80 CHIX xHa9ln1wNxn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:23:22 GBp 20 488.80 CHIX xHa9ln1wNxp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:23:22 GBp 168 488.80 CHIX xHa9ln1wNxr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:23:22 GBp 320 488.80 CHIX xHa9ln1wNxt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:23:22 GBp 414 488.40 BATE xHa9ln1wNx9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:23:22 GBp 316 488.40 CHIX xHa9ln1wNx5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:23:22 GBp 4 488.40 XLON xHa9ln1wNxB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:23:22 GBp 1,255 488.40 XLON xHa9ln1wNxF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:23:22 GBp 366 488.40 BATE xHa9ln1wNxJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:23:22 GBp 2 488.40 BATE xHa9ln1wNxL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:21:18 GBp 160 488.60 CHIX xHa9ln1wKCl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:21:18 GBp 88 488.60 CHIX xHa9ln1wKCn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:21:18 GBp 12 488.60 CHIX xHa9ln1wKCp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:17:05 GBp 285 488.40 XLON xHa9ln1wIOL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:16:40 GBp 830 488.40 CHIX xHa9ln1wJeb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:16:40 GBp 162 488.20 BATE xHa9ln1wJe0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:16:40 GBp 17 488.20 BATE xHa9ln1wJe2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:16:40 GBp 473 487.80 BATE xHa9ln1wJe9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:16:40 GBp 270 487.80 BATE xHa9ln1wJeB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:15:03 GBp 599 488.20 BATE xHa9ln1wGYf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:15:03 GBp 310 487.80 CHIX xHa9ln1wGYm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:13:21 GBp 1,259 487.80 XLON xHa9ln1wHWh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:08:51 GBp 285 488.20 XLON xHa9ln1wVIH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:08:51 GBp 381 488.20 XLON xHa9ln1wVIJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:08:51 GBp 850 488.20 XLON xHa9ln1wVIL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:08:51 GBp 1,400 488.20 BATE xHa9ln1wVIM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:08:51 GBp 91 488.20 BATE xHa9ln1wVIO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:08:51 GBp 1,205 487.80 XLON xHa9ln1wVTX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:08:51 GBp 457 487.80 BATE xHa9ln1wVTZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:08:51 GBp 3 487.80 BATE xHa9ln1wVTb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:08:51 GBp 230 487.80 BATE xHa9ln1wVTd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:02:24 GBp 3,184 488.20 XLON xHa9ln1wOoU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:02:24 GBp 225 488.20 BATE xHa9ln1wOzZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:02:24 GBp 86 488.20 BATE xHa9ln1wOzb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:02:24 GBp 331 488.20 XLON xHa9ln1wOzr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:02:24 GBp 342 488.20 XLON xHa9ln1wOzt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:02:24 GBp 671 488.20 BATE xHa9ln1wOzu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:02:02 GBp 128 488.20 XLON xHa9ln1wO9d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:02:02 GBp 113 488.00 CHIX xHa9ln1wO9f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:02:02 GBp 323 488.00 CHIX xHa9ln1wO9h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:02:02 GBp 171 488.00 CHIX xHa9ln1wO9j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:02:02 GBp 245 488.20 XLON xHa9ln1wO9r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:00:27 GBp 603 487.40 CHIX xHa9ln1wPJu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:00:27 GBp 721 487.20 BATE xHa9ln1wPJB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:00:27 GBp 318 487.20 CHIX xHa9ln1wPJD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:00:27 GBp 43 487.00 CHIX xHa9ln1wPJ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:00:27 GBp 48 487.00 CHIX xHa9ln1wPJ5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:00:27 GBp 314 487.00 XLON xHa9ln1wPJ7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 15:00:27 GBp 1,259 487.20 XLON xHa9ln1wPJ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:59:03 GBp 369 487.40 XLON xHa9ln1w7uW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:59:03 GBp 362 487.40 BATE xHa9ln1w7uY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:59:03 GBp 241 487.40 XLON xHa9ln1w7vM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:59:03 GBp 359 487.40 BATE xHa9ln1w7vO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:59:03 GBp 649 487.40 XLON xHa9ln1w7vQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:59:03 GBp 273 487.40 CHIX xHa9ln1w7vS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:59:03 GBp 37 487.40 CHIX xHa9ln1w7vU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:52:36 GBp 1,626 486.80 BATE xHa9ln1w09Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:52:36 GBp 607 486.80 BATE xHa9ln1w09C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:52:34 GBp 264 486.80 CHIX xHa9ln1w0BT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:52:34 GBp 2,211 486.80 BATE xHa9ln1w0AZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:52:34 GBp 622 486.80 CHIX xHa9ln1w0Af
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:52:34 GBp 781 486.60 XLON xHa9ln1w0Ai
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:52:34 GBp 478 486.60 XLON xHa9ln1w0Ak
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:52:34 GBp 233 486.60 BATE xHa9ln1w0Am
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:52:34 GBp 560 486.60 BATE xHa9ln1w0Ao
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:51:37 GBp 680 486.60 XLON xHa9ln1w138
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:51:37 GBp 223 486.40 CHIX xHa9ln1w13E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:51:34 GBp 479 486.60 CHIX xHa9ln1w1DS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:51:34 GBp 481 486.60 XLON xHa9ln1w1DU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:51:34 GBp 342 486.60 CHIX xHa9ln1w1Cl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:51:34 GBp 59 486.60 XLON xHa9ln1w1Co
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:51:34 GBp 1,200 486.60 XLON xHa9ln1w1Cq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:51:34 GBp 551 486.40 XLON xHa9ln1w1Cv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:51:34 GBp 322 486.60 CHIX xHa9ln1w1C8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:51:34 GBp 1,097 486.60 XLON xHa9ln1w1C2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:51:34 GBp 162 486.60 XLON xHa9ln1w1C4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:46:13 GBp 189 486.60 XLON xHa9ln1wDIi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:46:13 GBp 1,100 486.60 XLON xHa9ln1wDIk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:46:13 GBp 1,465 486.60 XLON xHa9ln1wDIm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:39:15 GBp 140 485.60 XLON xHa9ln1xsFV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:38:44 GBp 140 485.60 XLON xHa9ln1xtXH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:38:44 GBp 308 485.60 XLON xHa9ln1xtWh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:38:25 GBp 457 485.60 XLON xHa9ln1xtwh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:38:25 GBp 1,257 485.60 BATE xHa9ln1xtw8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:38:25 GBp 1,244 485.60 XLON xHa9ln1xtwJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:38:25 GBp 1,259 485.40 XLON xHa9ln1xtwO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:38:25 GBp 673 485.40 BATE xHa9ln1xtwQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:38:25 GBp 120 485.40 CHIX xHa9ln1xtwS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:38:25 GBp 81 485.40 CHIX xHa9ln1xtwU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:38:25 GBp 284 485.40 CHIX xHa9ln1xt5W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:33:21 GBp 1,171 485.20 BATE xHa9ln1xmfg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:33:21 GBp 167 485.20 BATE xHa9ln1xmfi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:33:21 GBp 129 485.20 BATE xHa9ln1xmfk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:33:21 GBp 127 485.20 BATE xHa9ln1xmfm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:33:21 GBp 322 485.20 BATE xHa9ln1xmf6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:33:21 GBp 183 485.20 BATE xHa9ln1xmf8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:33:21 GBp 2,200 485.20 BATE xHa9ln1xmfA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:33:21 GBp 166 485.20 BATE xHa9ln1xmfC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:33:21 GBp 325 485.20 CHIX xHa9ln1xmef
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:33:21 GBp 348 485.20 CHIX xHa9ln1xmeh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:33:21 GBp 1,438 485.20 XLON xHa9ln1xmeC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:33:21 GBp 886 485.20 XLON xHa9ln1xmeE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:32:22 GBp 363 485.20 XLON xHa9ln1xnVt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:30:57 GBp 108 485.20 XLON xHa9ln1x$kL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:30:57 GBp 887 485.20 XLON xHa9ln1x$kN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:30:57 GBp 700 485.20 XLON xHa9ln1x$kP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:30:57 GBp 334 485.20 XLON xHa9ln1x$kR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:30:57 GBp 134 485.20 XLON xHa9ln1x$kT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:30:57 GBp 285 485.20 XLON xHa9ln1x$fb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:30:57 GBp 350 484.80 BATE xHa9ln1x$fl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:30:17 GBp 446 485.20 XLON xHa9ln1x$C5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:30:17 GBp 97 485.20 XLON xHa9ln1x$C7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:30:17 GBp 700 485.20 XLON xHa9ln1x$C9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:30:17 GBp 437 485.20 XLON xHa9ln1x$CB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:30:17 GBp 334 485.20 XLON xHa9ln1x$CD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:30:17 GBp 23 485.20 XLON xHa9ln1x$CF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:30:17 GBp 850 485.20 XLON xHa9ln1x$CH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:30:17 GBp 1,117 484.80 XLON xHa9ln1x$CR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:30:17 GBp 438 484.80 CHIX xHa9ln1x$CV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:30:17 GBp 538 484.80 BATE xHa9ln1x$FX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:30:17 GBp 182 484.80 BATE xHa9ln1x$FZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:30:00 GBp 119 484.80 BATE xHa9ln1xya4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:24:05 GBp 307 485.20 XLON xHa9ln1xwRs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:24:05 GBp 7 484.80 BATE xHa9ln1xwRz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:24:05 GBp 308 484.80 BATE xHa9ln1xwR$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:24:05 GBp 439 484.80 CHIX xHa9ln1xwRO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:23:21 GBp 450 484.80 CHIX xHa9ln1xxgb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:18:36 GBp 266 485.20 XLON xHa9ln1xvdg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:17:43 GBp 262 485.20 XLON xHa9ln1xvpu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:17:43 GBp 259 485.20 XLON xHa9ln1xvp0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:15:39 GBp 273 484.80 XLON xHa9ln1xccD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:15:22 GBp 105 484.80 XLON xHa9ln1xci@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:15:22 GBp 255 484.80 XLON xHa9ln1xci0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:15:22 GBp 850 484.80 XLON xHa9ln1xci2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:15:22 GBp 15 484.60 CHIX xHa9ln1xci8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:15:22 GBp 353 484.60 CHIX xHa9ln1xciA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:15:22 GBp 622 484.60 XLON xHa9ln1xciC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:15:22 GBp 353 484.60 XLON xHa9ln1xciE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:15:22 GBp 50 484.60 XLON xHa9ln1xciG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:15:22 GBp 553 484.60 BATE xHa9ln1xciI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:10:56 GBp 972 484.80 XLON xHa9ln1xd8F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:10:56 GBp 55 484.80 XLON xHa9ln1xd8H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:10:56 GBp 420 484.80 CHIX xHa9ln1xd8J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:10:56 GBp 543 484.80 BATE xHa9ln1xd8N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:00:09 GBp 424 484.40 XLON xHa9ln1xZs$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:00:09 GBp 850 484.40 XLON xHa9ln1xZs1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:00:09 GBp 192 484.40 XLON xHa9ln1xZsr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:00:09 GBp 98 484.40 XLON xHa9ln1xZst
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:00:09 GBp 36 484.40 XLON xHa9ln1xZsv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:00:09 GBp 240 484.40 XLON xHa9ln1xZsx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:00:09 GBp 32 484.40 XLON xHa9ln1xZsz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:00:09 GBp 334 484.00 BATE xHa9ln1xZs9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:00:09 GBp 840 484.20 XLON xHa9ln1xZsB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:00:09 GBp 78 484.20 XLON xHa9ln1xZsD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:00:09 GBp 336 484.20 BATE xHa9ln1xZsF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:00:09 GBp 105 484.20 BATE xHa9ln1xZsH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:00:09 GBp 160 484.20 CHIX xHa9ln1xZsJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:00:09 GBp 315 484.20 CHIX xHa9ln1xZsL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 14:00:09 GBp 40 484.20 BATE xHa9ln1xZsN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:56:12 GBp 329 484.20 BATE xHa9ln1xWBo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:53:31 GBp 397 484.40 XLON xHa9ln1xXFs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:53:29 GBp 93 484.60 BATE xHa9ln1xXFU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:53:29 GBp 679 484.60 XLON xHa9ln1xXFO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:53:29 GBp 259 484.60 BATE xHa9ln1xXFQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:53:29 GBp 336 484.60 CHIX xHa9ln1xXFS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:53:07 GBp 388 484.60 CHIX xHa9ln1xXNq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:53:07 GBp 79 484.60 BATE xHa9ln1xXNs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:53:07 GBp 516 484.60 BATE xHa9ln1xXNu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:53:02 GBp 618 485.40 BATE xHa9ln1xXGr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:53:02 GBp 76 485.40 BATE xHa9ln1xXGt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:44:02 GBp 96 484.60 XLON xHa9ln1xiBM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:43:51 GBp 182 484.60 XLON xHa9ln1xiH9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:43:48 GBp 285 484.80 XLON xHa9ln1xiJ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:42:56 GBp 2 484.80 XLON xHa9ln1xjj0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:42:56 GBp 516 484.80 XLON xHa9ln1xjj2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:42:50 GBp 21 484.80 XLON xHa9ln1xjkd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:42:50 GBp 493 484.80 BATE xHa9ln1xjkf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:42:39 GBp 426 485.00 XLON xHa9ln1xjhC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:42:39 GBp 271 485.00 XLON xHa9ln1xjhE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:42:39 GBp 399 485.00 BATE xHa9ln1xjhG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:42:39 GBp 337 485.00 CHIX xHa9ln1xjhI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:42:39 GBp 107 485.00 BATE xHa9ln1xjhO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:42:39 GBp 288 485.00 XLON xHa9ln1xjhK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:42:39 GBp 372 485.00 XLON xHa9ln1xjhM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:41:36 GBp 411 485.40 XLON xHa9ln1xj2w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:41:36 GBp 195 485.60 BATE xHa9ln1xj22
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:41:36 GBp 18 485.60 BATE xHa9ln1xj24
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:41:36 GBp 420 485.20 XLON xHa9ln1xj2B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:41:36 GBp 148 485.20 XLON xHa9ln1xj2D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:41:36 GBp 302 485.20 XLON xHa9ln1xj2F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:41:36 GBp 87 485.20 CHIX xHa9ln1xj2H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:41:36 GBp 662 485.20 BATE xHa9ln1xj2J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:41:36 GBp 316 485.20 CHIX xHa9ln1xj2L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:30:20 GBp 3 484.80 XLON xHa9ln1xf2d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:30:10 GBp 334 485.00 XLON xHa9ln1xfF0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:30:10 GBp 107 485.20 XLON xHa9ln1xfFC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:30:10 GBp 460 485.20 BATE xHa9ln1xfFE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:30:10 GBp 665 485.20 XLON xHa9ln1xfFG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:30:03 GBp 671 485.40 BATE xHa9ln1xfBb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:30:03 GBp 498 485.40 CHIX xHa9ln1xfBZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:30:03 GBp 216 485.40 XLON xHa9ln1xfBd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:30:03 GBp 1,314 485.40 XLON xHa9ln1xfBX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:23:53 GBp 522 485.60 XLON xHa9ln1xN@H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:23:52 GBp 279 485.60 XLON xHa9ln1xN@L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:23:52 GBp 533 485.60 BATE xHa9ln1xN@N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:23:52 GBp 149 485.60 CHIX xHa9ln1xN@P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:23:12 GBp 484 485.60 BATE xHa9ln1xN3R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:23:05 GBp 393 486.00 XLON xHa9ln1xNCc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:23:05 GBp 878 486.00 BATE xHa9ln1xNCj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:23:05 GBp 397 485.80 XLON xHa9ln1xNCm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:23:05 GBp 442 485.80 CHIX xHa9ln1xNCo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:23:05 GBp 359 485.80 BATE xHa9ln1xNCq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:23:00 GBp 505 486.00 XLON xHa9ln1xNET
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:23:00 GBp 249 486.00 XLON xHa9ln1xNEV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:23:00 GBp 366 486.00 CHIX xHa9ln1xN9b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:23:00 GBp 516 486.00 BATE xHa9ln1xN9X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:23:00 GBp 357 486.20 CHIX xHa9ln1xN92
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:23:00 GBp 50 486.20 BATE xHa9ln1xN96
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:23:00 GBp 451 486.20 BATE xHa9ln1xN98
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:23:00 GBp 359 486.20 XLON xHa9ln1xN9@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:23:00 GBp 640 486.20 XLON xHa9ln1xN90
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:14:03 GBp 377 486.20 CHIX xHa9ln1xI$8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:14:03 GBp 469 486.20 XLON xHa9ln1xI$F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:14:03 GBp 48 486.20 XLON xHa9ln1xI$H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:14:03 GBp 384 486.20 CHIX xHa9ln1xI$J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:14:03 GBp 532 486.20 BATE xHa9ln1xI$L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:14:03 GBp 467 486.20 XLON xHa9ln1xI$N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:11:37 GBp 285 486.40 XLON xHa9ln1xJZo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:11:37 GBp 49 486.40 CHIX xHa9ln1xJYi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:11:37 GBp 439 486.00 XLON xHa9ln1xJYz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:11:37 GBp 333 486.00 XLON xHa9ln1xJY$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:11:37 GBp 112 486.00 CHIX xHa9ln1xJY1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:11:37 GBp 106 486.00 BATE xHa9ln1xJY3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:11:37 GBp 169 486.00 BATE xHa9ln1xJY5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:03:52 GBp 174 486.20 XLON xHa9ln1xHtV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:03:52 GBp 47 486.20 XLON xHa9ln1xHsX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:03:52 GBp 211 486.20 XLON xHa9ln1xHsZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:01:54 GBp 439 486.20 XLON xHa9ln1xHVR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 13:01:54 GBp 1 486.20 XLON xHa9ln1xHVT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:59:56 GBp 64 486.20 XLON xHa9ln1xUFf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:59:56 GBp 316 486.20 XLON xHa9ln1xUFh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:58:29 GBp 10 485.80 BATE xHa9ln1xVY8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:57:58 GBp 476 486.20 XLON xHa9ln1xVp4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:56:00 GBp 3 486.20 XLON xHa9ln1xSq$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:56:00 GBp 166 486.20 XLON xHa9ln1xSq1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:56:00 GBp 158 486.20 XLON xHa9ln1xSq3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:54:02 GBp 111 486.20 XLON xHa9ln1xSIG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:54:02 GBp 374 486.20 XLON xHa9ln1xSII
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:52:49 GBp 159 486.20 BATE xHa9ln1xTrR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:52:49 GBp 1,100 486.20 BATE xHa9ln1xTrT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:52:48 GBp 918 486.20 BATE xHa9ln1xTqT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:52:48 GBp 992 486.20 XLON xHa9ln1xTtl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:52:48 GBp 479 486.20 XLON xHa9ln1xTtn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:52:48 GBp 843 485.80 XLON xHa9ln1xTtw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:52:48 GBp 54 485.80 XLON xHa9ln1xTt@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:52:48 GBp 188 485.80 BATE xHa9ln1xTt0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:52:48 GBp 24 485.80 BATE xHa9ln1xTt2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:52:48 GBp 348 485.80 CHIX xHa9ln1xTt4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:52:48 GBp 274 485.80 BATE xHa9ln1xTt6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:47:00 GBp 1,126 486.20 XLON xHa9ln1xQJa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:41:22 GBp 481 484.80 XLON xHa9ln1xOto
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:28:31 GBp 186 484.80 XLON xHa9ln1x4lo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:28:27 GBp 99 484.80 XLON xHa9ln1x4lQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:28:27 GBp 351 484.80 BATE xHa9ln1x4lS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:28:26 GBp 122 485.00 XLON xHa9ln1x4ki
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:28:26 GBp 272 485.00 BATE xHa9ln1x4kk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:28:26 GBp 343 485.00 XLON xHa9ln1x4km
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:28:26 GBp 64 485.00 CHIX xHa9ln1x4ko
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:28:26 GBp 776 485.20 XLON xHa9ln1x4kq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:28:26 GBp 188 485.00 CHIX xHa9ln1x4ks
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:28:26 GBp 363 485.20 CHIX xHa9ln1x4ku
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:28:26 GBp 390 485.20 BATE xHa9ln1x4kw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:16:36 GBp 152 485.20 BATE xHa9ln1x37m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:16:36 GBp 215 485.20 BATE xHa9ln1x37o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:15:28 GBp 1 485.80 XLON xHa9ln1x3GM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:15:28 GBp 330 485.80 XLON xHa9ln1x3GO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:15:28 GBp 695 486.20 BATE xHa9ln1x3GQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:15:28 GBp 222 486.00 BATE xHa9ln1x3JX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:15:28 GBp 65 486.00 XLON xHa9ln1x3JZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:15:28 GBp 1,200 486.00 XLON xHa9ln1x3Jb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:15:28 GBp 267 486.00 XLON xHa9ln1x3Jd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:15:28 GBp 56 486.00 BATE xHa9ln1x3Jf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:15:26 GBp 57 486.00 XLON xHa9ln1x3IX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:15:26 GBp 287 486.20 CHIX xHa9ln1x3IZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:15:26 GBp 272 486.20 BATE xHa9ln1x3Ib
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:15:22 GBp 325 486.60 XLON xHa9ln1x3TH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:15:22 GBp 333 486.60 XLON xHa9ln1x3TJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:15:22 GBp 407 486.60 XLON xHa9ln1x3TL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:15:22 GBp 15 486.60 XLON xHa9ln1x3TN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:15:22 GBp 850 486.60 XLON xHa9ln1x3TP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:15:22 GBp 743 486.20 XLON xHa9ln1x3TS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:15:22 GBp 471 486.20 CHIX xHa9ln1x3TU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:15:22 GBp 400 486.20 BATE xHa9ln1x3SW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:05:31 GBp 85 486.60 XLON xHa9ln1xE3n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:05:31 GBp 137 486.60 XLON xHa9ln1xE3p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:05:31 GBp 137 486.60 XLON xHa9ln1xE3r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:05:31 GBp 140 486.60 XLON xHa9ln1xE3t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:05:31 GBp 175 486.60 XLON xHa9ln1xE3v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:05:31 GBp 24 486.60 XLON xHa9ln1xE3x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:00:00 GBp 562 486.20 BATE xHa9ln1xCqa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 12:00:00 GBp 2 486.40 XLON xHa9ln1xCqc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:59:59 GBp 1 486.40 XLON xHa9ln1xCpF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:59:59 GBp 424 486.40 XLON xHa9ln1xCpH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:59:34 GBp 171 486.80 BATE xHa9ln1xCuO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:59:34 GBp 1,200 486.80 BATE xHa9ln1xCuQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:59:34 GBp 159 486.80 BATE xHa9ln1xCuS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:59:34 GBp 285 486.60 XLON xHa9ln1xCxZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:59:28 GBp 23 486.80 BATE xHa9ln1xCwD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:59:28 GBp 12 486.80 BATE xHa9ln1xCwF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:59:28 GBp 579 486.80 BATE xHa9ln1xCwS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:59:28 GBp 18 486.80 BATE xHa9ln1xCwU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:59:28 GBp 336 486.40 XLON xHa9ln1xC5b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:59:28 GBp 90 486.40 CHIX xHa9ln1xC5d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:59:28 GBp 326 486.40 BATE xHa9ln1xC5f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:59:28 GBp 239 486.40 CHIX xHa9ln1xC5h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:59:02 GBp 155 486.40 CHIX xHa9ln1xC0P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:49:37 GBp 285 486.60 XLON xHa9ln1xAJv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:49:33 GBp 1,171 486.80 BATE xHa9ln1xAS1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:49:33 GBp 350 486.80 BATE xHa9ln1xAS3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:49:33 GBp 334 486.60 BATE xHa9ln1xAS6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:49:33 GBp 36 486.60 XLON xHa9ln1xAS8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:49:33 GBp 355 486.60 XLON xHa9ln1xASA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:49:26 GBp 590 487.00 XLON xHa9ln1xAVG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:49:26 GBp 231 486.80 XLON xHa9ln1xAVL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:49:26 GBp 142 486.80 BATE xHa9ln1xAVN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:49:26 GBp 335 486.80 XLON xHa9ln1xAVR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:49:26 GBp 61 486.80 XLON xHa9ln1xAVT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:49:26 GBp 50 486.80 CHIX xHa9ln1xAVV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:49:26 GBp 54 486.80 CHIX xHa9ln1xAUb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:49:26 GBp 53 486.80 BATE xHa9ln1xAUd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:49:26 GBp 200 486.80 CHIX xHa9ln1xAUf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:49:26 GBp 182 486.80 CHIX xHa9ln1xAUh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:49:26 GBp 107 486.80 BATE xHa9ln1xAUX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:49:26 GBp 26 486.80 BATE xHa9ln1xAUZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:49:18 GBp 6 486.80 BATE xHa9ln1xAP7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:49:12 GBp 10 487.20 BATE xHa9ln1xAON
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:49:12 GBp 1,012 487.20 XLON xHa9ln1xAOT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:49:12 GBp 1,100 487.20 XLON xHa9ln1xAOV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:49:12 GBp 1,100 487.20 XLON xHa9ln1xARX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:49:12 GBp 2,400 487.20 XLON xHa9ln1xARZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:48:30 GBp 610 487.20 CHIX xHa9ln1xBrG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:48:30 GBp 26 486.80 XLON xHa9ln1xBrN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:48:30 GBp 285 486.80 CHIX xHa9ln1xBrP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:48:30 GBp 233 486.80 BATE xHa9ln1xBrR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:48:28 GBp 72 487.00 XLON xHa9ln1xBqs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:48:28 GBp 100 487.00 XLON xHa9ln1xBqu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:48:28 GBp 459 487.00 XLON xHa9ln1xBqw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:48:28 GBp 119 487.00 BATE xHa9ln1xBqy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:48:28 GBp 219 487.00 BATE xHa9ln1xBq@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:48:28 GBp 631 487.20 XLON xHa9ln1xBqA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:48:28 GBp 285 487.20 CHIX xHa9ln1xBqC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:48:28 GBp 358 487.20 BATE xHa9ln1xBqE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:39:05 GBp 481 487.20 XLON xHa9ln1x984
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:28:53 GBp 200 487.20 CHIX xHa9ln1qqfy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:28:40 GBp 142 487.20 CHIX xHa9ln1qqh7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:26:22 GBp 463 487.20 XLON xHa9ln1qqK8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:26:22 GBp 317 487.20 BATE xHa9ln1qqKA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:26:22 GBp 285 487.20 CHIX xHa9ln1qqKE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:20:43 GBp 480 487.20 XLON xHa9ln1qokL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 11:18:27 GBp 25 487.20 BATE xHa9ln1qoFy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:59:20 GBp 31 488.00 XLON xHa9ln1qyhe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:59:20 GBp 189 488.00 XLON xHa9ln1qyhg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:59:20 GBp 254 488.00 BATE xHa9ln1qyhi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:59:20 GBp 167 488.00 BATE xHa9ln1qyhk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:59:19 GBp 372 488.20 XLON xHa9ln1qyh8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:59:19 GBp 295 488.20 CHIX xHa9ln1qyhA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:59:19 GBp 632 488.20 BATE xHa9ln1qyhC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:59:09 GBp 848 488.40 XLON xHa9ln1qyrt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:59:09 GBp 352 488.40 CHIX xHa9ln1qyrv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:59:09 GBp 74 488.40 CHIX xHa9ln1qyrx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:59:05 GBp 512 488.80 XLON xHa9ln1qyt@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:59:05 GBp 116 488.80 XLON xHa9ln1qyt0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:59:04 GBp 257 488.80 XLON xHa9ln1qytG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:59:04 GBp 254 488.80 XLON xHa9ln1qytI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:59:04 GBp 523 488.80 XLON xHa9ln1qytU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:59:04 GBp 523 488.80 XLON xHa9ln1qysa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:55:30 GBp 512 488.20 XLON xHa9ln1qztM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:55:25 GBp 290 488.20 BATE xHa9ln1qzm4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:55:25 GBp 343 488.20 BATE xHa9ln1qzm6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:54:41 GBp 200 488.40 XLON xHa9ln1qz7y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:54:41 GBp 91 488.40 XLON xHa9ln1qz7@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:47:37 GBp 344 487.00 XLON xHa9ln1qx4J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:46:49 GBp 403 487.00 XLON xHa9ln1qxK6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:46:04 GBp 359 487.20 XLON xHa9ln1qxPB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:45:42 GBp 81 487.20 XLON xHa9ln1quaI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:45:26 GBp 72 487.20 XLON xHa9ln1quWt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:45:08 GBp 110 487.20 XLON xHa9ln1qulz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:45:08 GBp 337 487.20 BATE xHa9ln1qul$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:45:08 GBp 111 487.40 CHIX xHa9ln1qulH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:45:08 GBp 149 487.40 CHIX xHa9ln1qulJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:45:08 GBp 351 487.40 BATE xHa9ln1qulL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:39:47 GBp 4 487.40 XLON xHa9ln1qvwC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:39:21 GBp 8 487.40 XLON xHa9ln1qv2Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:38:56 GBp 9 487.40 XLON xHa9ln1qvBA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:38:44 GBp 77 487.40 XLON xHa9ln1qvNb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:38:44 GBp 17 487.60 XLON xHa9ln1qvNd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:38:44 GBp 600 487.60 XLON xHa9ln1qvNf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:38:44 GBp 468 487.60 XLON xHa9ln1qvNl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:38:44 GBp 140 487.60 XLON xHa9ln1qvNn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:38:44 GBp 229 487.40 CHIX xHa9ln1qvNp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:38:44 GBp 373 487.60 BATE xHa9ln1qvNr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:38:38 GBp 2 487.60 XLON xHa9ln1qvHf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:38:38 GBp 5 487.60 XLON xHa9ln1qvHh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:38:38 GBp 332 487.60 CHIX xHa9ln1qvHj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:38:38 GBp 643 487.60 BATE xHa9ln1qvHl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:38:20 GBp 320 488.20 BATE xHa9ln1qvV$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:35:23 GBp 311 488.20 BATE xHa9ln1qc2S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:31:14 GBp 360 487.60 XLON xHa9ln1qdBO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:29:23 GBp 7 487.40 XLON xHa9ln1qagc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:28:28 GBp 18 487.40 XLON xHa9ln1qa4o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:24:34 GBp 260 488.20 BATE xHa9ln1qb4u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:24:34 GBp 492 488.20 XLON xHa9ln1qb4w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:24:34 GBp 705 488.40 XLON xHa9ln1qb4y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:24:34 GBp 374 488.40 BATE xHa9ln1qb4@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:19:07 GBp 217 489.40 BATE xHa9ln1qZgr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:19:07 GBp 243 489.60 XLON xHa9ln1qZgt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:19:07 GBp 78 489.60 XLON xHa9ln1qZgv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:19:07 GBp 376 489.60 BATE xHa9ln1qZgx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:19:06 GBp 53 489.80 XLON xHa9ln1qZgB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:19:06 GBp 407 489.80 XLON xHa9ln1qZgD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:19:06 GBp 285 489.80 BATE xHa9ln1qZgF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:19:03 GBp 360 490.40 BATE xHa9ln1qZrG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:19:03 GBp 213 490.40 BATE xHa9ln1qZrM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:19:03 GBp 1,037 490.40 BATE xHa9ln1qZqY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:19:03 GBp 373 490.00 XLON xHa9ln1qZqo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:19:02 GBp 365 490.20 CHIX xHa9ln1qZqx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:19:02 GBp 373 490.20 XLON xHa9ln1qZq@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:19:02 GBp 162 490.40 XLON xHa9ln1qZq0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:19:02 GBp 464 490.40 BATE xHa9ln1qZq2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:19:02 GBp 365 490.40 CHIX xHa9ln1qZq4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:19:02 GBp 372 490.40 XLON xHa9ln1qZq6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:16:28 GBp 61 490.40 XLON xHa9ln1qZOF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:16:28 GBp 12 490.40 CHIX xHa9ln1qZOJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:16:28 GBp 27 490.40 BATE xHa9ln1qZOL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:16:28 GBp 133 490.40 XLON xHa9ln1qZOH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:15:43 GBp 286 490.60 BATE xHa9ln1qWkB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:15:43 GBp 124 490.60 BATE xHa9ln1qWkD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:15:43 GBp 319 490.60 CHIX xHa9ln1qWk7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:15:43 GBp 488 490.60 XLON xHa9ln1qWk9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:15:43 GBp 45 490.60 XLON xHa9ln1qWkF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:15:43 GBp 82 490.60 BATE xHa9ln1qWkH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:11:12 GBp 962 491.00 CHIX xHa9ln1qXwF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:11:12 GBp 159 491.00 XLON xHa9ln1qXwL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:11:12 GBp 461 491.00 XLON xHa9ln1qXwN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:11:12 GBp 13 491.00 XLON xHa9ln1qXwP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:11:12 GBp 850 491.00 XLON xHa9ln1qXwR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:11:12 GBp 285 490.60 CHIX xHa9ln1qX5a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:11:12 GBp 487 490.60 BATE xHa9ln1qX5c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:11:12 GBp 557 490.60 XLON xHa9ln1qX5W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:05:58 GBp 165 491.00 BATE xHa9ln1qlet
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:05:58 GBp 39 491.00 BATE xHa9ln1qlev
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:05:58 GBp 297 491.00 BATE xHa9ln1qleQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:05:58 GBp 158 491.00 XLON xHa9ln1qleN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:05:58 GBp 137 491.00 XLON xHa9ln1qleP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:05:50 GBp 469 490.80 XLON xHa9ln1qlgF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:05:50 GBp 650 490.80 XLON xHa9ln1qlgH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:00:10 GBp 4,697 490.80 XLON xHa9ln1qiGX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:00:10 GBp 1,200 490.80 XLON xHa9ln1qiGZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:00:10 GBp 46 490.80 XLON xHa9ln1qiGb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 10:00:10 GBp 450 490.80 XLON xHa9ln1qiGd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:45:12 GBp 486 489.80 BATE xHa9ln1qeT$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:45:12 GBp 101 489.80 XLON xHa9ln1qeT1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:45:12 GBp 293 489.80 XLON xHa9ln1qeTx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:45:12 GBp 305 489.80 CHIX xHa9ln1qeTz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:45:03 GBp 142 490.40 BATE xHa9ln1qeV1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:45:03 GBp 350 490.40 BATE xHa9ln1qeV3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:45:03 GBp 2,164 490.40 BATE xHa9ln1qeVE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:45:03 GBp 117 490.40 BATE xHa9ln1qeVG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:45:03 GBp 677 490.40 BATE xHa9ln1qeVP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:45:03 GBp 541 490.00 XLON xHa9ln1qeVS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:45:03 GBp 440 490.00 CHIX xHa9ln1qeVU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:45:00 GBp 305 490.40 BATE xHa9ln1qePb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:45:00 GBp 330 490.40 BATE xHa9ln1qePd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:45:00 GBp 269 490.40 BATE xHa9ln1qePZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:45:00 GBp 198 490.00 BATE xHa9ln1qePn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:45:00 GBp 172 490.00 CHIX xHa9ln1qePp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:45:00 GBp 112 490.00 BATE xHa9ln1qePr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:45:00 GBp 113 490.00 CHIX xHa9ln1qePt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:45:00 GBp 574 490.00 XLON xHa9ln1qePl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:25:39 GBp 481 489.60 BATE xHa9ln1qInB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:25:39 GBp 1,001 489.60 XLON xHa9ln1qImY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:25:39 GBp 93 489.60 XLON xHa9ln1qImj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:25:39 GBp 130 489.60 XLON xHa9ln1qIml
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:25:39 GBp 224 489.60 BATE xHa9ln1qImm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:25:39 GBp 525 489.20 XLON xHa9ln1qImu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:25:39 GBp 485 489.20 BATE xHa9ln1qImw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:25:39 GBp 357 489.20 CHIX xHa9ln1qImy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:25:34 GBp 1,068 489.60 BATE xHa9ln1qIz3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:25:34 GBp 65 489.60 BATE xHa9ln1qIz5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:25:34 GBp 350 489.60 BATE xHa9ln1qIz7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:25:34 GBp 70 489.40 XLON xHa9ln1qIzH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:25:34 GBp 483 489.40 XLON xHa9ln1qIzJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:25:34 GBp 62 489.40 BATE xHa9ln1qIzK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:25:34 GBp 432 489.40 BATE xHa9ln1qIzM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:25:34 GBp 100 489.40 CHIX xHa9ln1qIzO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:25:34 GBp 393 489.40 CHIX xHa9ln1qIzQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:23:15 GBp 496 489.60 BATE xHa9ln1qJaN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:22:30 GBp 220 489.60 CHIX xHa9ln1qJeS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:22:30 GBp 163 489.40 XLON xHa9ln1qJhd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:22:30 GBp 202 489.40 XLON xHa9ln1qJhf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:22:30 GBp 285 489.60 XLON xHa9ln1qJhj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:22:19 GBp 85 489.60 XLON xHa9ln1qJq6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:18:25 GBp 14 488.40 CHIX xHa9ln1qGzI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:12:43 GBp 143 488.80 XLON xHa9ln1qUYS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:12:22 GBp 142 488.80 XLON xHa9ln1qUsZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:11:39 GBp 60 488.80 XLON xHa9ln1qU4c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:11:39 GBp 161 488.80 XLON xHa9ln1qU4e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:10:49 GBp 89 489.00 XLON xHa9ln1qUK@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:10:49 GBp 124 489.00 XLON xHa9ln1qUK0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:10:13 GBp 213 489.00 XLON xHa9ln1qUPH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:10:13 GBp 1,024 489.00 XLON xHa9ln1qUPU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:09:49 GBp 540 488.60 CHIX xHa9ln1qVcg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:09:49 GBp 164 488.60 CHIX xHa9ln1qVci
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:02:57 GBp 79 487.60 XLON xHa9ln1qTkx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:02:57 GBp 170 488.00 XLON xHa9ln1qTkq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:02:57 GBp 432 488.00 XLON xHa9ln1qTks
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:02:57 GBp 300 487.60 XLON xHa9ln1qTk3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:02:57 GBp 508 487.80 XLON xHa9ln1qTk5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:02:57 GBp 37 487.80 XLON xHa9ln1qTk7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:02:57 GBp 465 487.80 BATE xHa9ln1qTk9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:02:57 GBp 41 487.80 BATE xHa9ln1qTkB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 09:02:57 GBp 373 487.80 CHIX xHa9ln1qTkD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:59:43 GBp 4 487.80 BATE xHa9ln1qQg5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:59:19 GBp 5 487.80 BATE xHa9ln1qQmX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:58:27 GBp 244 488.00 XLON xHa9ln1qQ46
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:58:27 GBp 285 488.00 CHIX xHa9ln1qQ48
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:58:25 GBp 196 488.40 XLON xHa9ln1qQ76
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:58:25 GBp 145 488.00 XLON xHa9ln1qQ78
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:58:25 GBp 409 488.40 XLON xHa9ln1qQ7A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:58:25 GBp 285 488.00 CHIX xHa9ln1qQ7H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:55:34 GBp 618 488.40 XLON xHa9ln1qR@Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:54:46 GBp 344 487.80 BATE xHa9ln1qRF3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:54:46 GBp 169 487.80 CHIX xHa9ln1qRF5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:54:06 GBp 185 488.40 XLON xHa9ln1qRGU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:54:06 GBp 28 488.40 XLON xHa9ln1qRJW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:53:07 GBp 213 488.40 XLON xHa9ln1qOYF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:53:07 GBp 270 488.40 XLON xHa9ln1qOjZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:52:08 GBp 255 488.40 XLON xHa9ln1qOvf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:52:08 GBp 15 488.40 XLON xHa9ln1qOvg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:51:09 GBp 271 488.40 XLON xHa9ln1qO85
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:50:10 GBp 221 488.40 XLON xHa9ln1qOUQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:49:11 GBp 49 488.40 XLON xHa9ln1qPev
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:49:11 GBp 272 488.40 XLON xHa9ln1qPeC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:48:12 GBp 285 488.40 XLON xHa9ln1qP1p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:47:13 GBp 285 488.40 XLON xHa9ln1q6Xv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:46:14 GBp 285 488.40 XLON xHa9ln1q6yz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:45:15 GBp 286 488.40 XLON xHa9ln1q6Lf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:44:16 GBp 285 488.40 XLON xHa9ln1q7Wl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:43:17 GBp 251 488.40 XLON xHa9ln1q7xk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:42:18 GBp 213 488.40 XLON xHa9ln1q7BJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:39:21 GBp 733 488.40 XLON xHa9ln1q4Rl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:39:12 GBp 363 488.20 BATE xHa9ln1q5aA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:39:12 GBp 285 487.60 CHIX xHa9ln1q5aH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:39:12 GBp 228 487.60 BATE xHa9ln1q5aJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:37:57 GBp 134 488.40 XLON xHa9ln1q54g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:37:57 GBp 880 488.40 XLON xHa9ln1q54i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:37:57 GBp 332 488.40 XLON xHa9ln1q54k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:37:57 GBp 131 488.40 XLON xHa9ln1q54m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:37:57 GBp 107 488.40 XLON xHa9ln1q54o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:35:00 GBp 97 487.60 XLON xHa9ln1q2Ft
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:35:00 GBp 120 487.60 XLON xHa9ln1q2Fv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:33:47 GBp 66 488.00 XLON xHa9ln1q3ib
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:33:47 GBp 1,679 488.00 XLON xHa9ln1q3iZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:33:47 GBp 301 488.00 XLON xHa9ln1q3ig
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:33:43 GBp 701 488.20 BATE xHa9ln1q3lM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:33:43 GBp 697 488.20 BATE xHa9ln1q3lO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:33:43 GBp 164 488.20 BATE xHa9ln1q3lQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:33:43 GBp 48 488.00 XLON xHa9ln1q3kh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:33:43 GBp 258 488.00 XLON xHa9ln1q3kj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:33:43 GBp 213 487.80 XLON xHa9ln1q3kp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:33:43 GBp 91 488.00 XLON xHa9ln1q3kr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:33:43 GBp 215 488.00 XLON xHa9ln1q3kt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:33:43 GBp 285 487.80 CHIX xHa9ln1q3kv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:33:43 GBp 472 488.00 CHIX xHa9ln1q3kx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:33:43 GBp 285 488.00 BATE xHa9ln1q3kz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:32:28 GBp 24 488.20 BATE xHa9ln1q38w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:32:28 GBp 73 488.20 XLON xHa9ln1q38y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:32:28 GBp 233 488.20 XLON xHa9ln1q38u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:32:28 GBp 34 488.20 BATE xHa9ln1q38@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:32:28 GBp 285 488.20 CHIX xHa9ln1q380
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:32:28 GBp 227 488.20 BATE xHa9ln1q382
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:30:03 GBp 285 488.20 BATE xHa9ln1q06J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:30:03 GBp 227 488.20 CHIX xHa9ln1q06L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:28:53 GBp 285 488.20 CHIX xHa9ln1q1dq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:28:53 GBp 227 488.20 BATE xHa9ln1q1ds
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:25:45 GBp 513 488.40 XLON xHa9ln1qEmv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:25:45 GBp 285 488.40 CHIX xHa9ln1qEmx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:25:45 GBp 285 488.40 BATE xHa9ln1qEmz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:25:24 GBp 285 488.60 XLON xHa9ln1qE5v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:25:24 GBp 129 488.80 CHIX xHa9ln1qE52
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:25:24 GBp 190 488.80 BATE xHa9ln1qE54
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:25:24 GBp 95 488.80 BATE xHa9ln1qE56
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:25:24 GBp 156 488.80 CHIX xHa9ln1qE58
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:25:24 GBp 512 488.80 XLON xHa9ln1qE5@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:22:12 GBp 1,223 490.00 XLON xHa9ln1qCqW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:22:12 GBp 404 490.00 XLON xHa9ln1qCrS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:22:12 GBp 5,633 490.00 XLON xHa9ln1qCrU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:22:12 GBp 3,458 489.40 BATE xHa9ln1qCqh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:20:40 GBp 226 488.00 CHIX xHa9ln1qDY@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:20:40 GBp 285 488.00 BATE xHa9ln1qDY0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:18:03 GBp 258 488.00 XLON xHa9ln1qAt3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:18:03 GBp 52 488.00 XLON xHa9ln1qAt5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:18:03 GBp 285 488.00 CHIX xHa9ln1qAt7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:17:20 GBp 140 488.00 CHIX xHa9ln1qA2h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:01:27 GBp 269 485.60 XLON xHa9ln1rowu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:01:26 GBp 245 487.20 XLON xHa9ln1rowP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:01:25 GBp 409 487.40 XLON xHa9ln1ro5@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:01:25 GBp 358 487.40 BATE xHa9ln1ro50
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:01:25 GBp 216 487.40 CHIX xHa9ln1ro52
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:01:25 GBp 833 487.60 XLON xHa9ln1ro54
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:01:25 GBp 101 487.60 XLON xHa9ln1ro56
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:01:25 GBp 452 487.60 BATE xHa9ln1ro58
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:01:25 GBp 271 487.60 CHIX xHa9ln1ro5A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:01:25 GBp 60 487.60 BATE xHa9ln1ro5C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 03-Jul-2023 08:01:25 GBp 41 487.60 CHIX xHa9ln1ro5E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
July 04, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
