TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
3 July 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares and Total Voting Rights
The Company announces that on 30 June 2023 it had purchased a
total of 293,425 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 167,745 38,900 86,780
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP4.8720 GBP4.8740 GBP4.8700
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP4.7780 GBP4.7840 GBP4.7840
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP4.8244 GBP4.8207 GBP4.8232
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 421,058,215 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 421,058,215 and may be
used by shareholders (and others with notification obligations) as
the denominator for the calculation by which they will determine if
they are required to notify their interest in, or a change in their
interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=YKUbuGWpjAfB67xPtsbkfEo27w8sWRXbEiyRuBG--UQk3mlftBdQ-RapRhSV2B_8WvkUUBb2nB03AtqJuzVABabbw1fuZ3n0uhSO0JKAppM=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:27:00 GBp 431 483.00 CHIX xHa9kVZyryE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:26:59 GBp 647 483.20 CHIX xHa9kVZyr@o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:26:59 GBp 589 483.20 CHIX xHa9kVZyr@5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:26:59 GBp 410 483.00 XLON xHa9kVZyr@8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:26:55 GBp 295 483.20 XLON xHa9kVZyruQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:26:55 GBp 463 483.20 XLON xHa9kVZyrxj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:26:43 GBp 104 483.20 XLON xHa9kVZyr7J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:25:43 GBp 549 483.20 XLON xHa9kVZyoZM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:25:43 GBp 308 483.20 XLON xHa9kVZyoZO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:24:29 GBp 572 483.20 BATE xHa9kVZyoIH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:24:03 GBp 1,303 483.20 XLON xHa9kVZypjm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:24:03 GBp 357 483.20 CHIX xHa9kVZypjo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:24:03 GBp 350 483.20 BATE xHa9kVZypjq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:24:03 GBp 518 483.20 BATE xHa9kVZypjs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:21:11 GBp 508 483.20 XLON xHa9kVZymN5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:21:08 GBp 383 483.20 BATE xHa9kVZymHt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:21:03 GBp 518 483.20 BATE xHa9kVZymTu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:16:14 GBp 512 483.40 BATE xHa9kVZy$Kx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:16:13 GBp 234 483.40 BATE xHa9kVZy$KO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:16:13 GBp 169 483.40 BATE xHa9kVZy$KQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:16:13 GBp 219 483.40 CHIX xHa9kVZy$Nb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:16:13 GBp 948 483.40 CHIX xHa9kVZy$Nd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:16:13 GBp 841 483.40 BATE xHa9kVZy$Nx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:16:13 GBp 176 483.40 BATE xHa9kVZy$Nz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:16:13 GBp 1,200 483.40 BATE xHa9kVZy$N$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:16:13 GBp 598 483.40 CHIX xHa9kVZy$N2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:14:48 GBp 518 483.40 BATE xHa9kVZyyAU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:14:48 GBp 742 483.40 BATE xHa9kVZyyLb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:14:48 GBp 567 483.40 BATE xHa9kVZyyLd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:14:48 GBp 6,838 483.40 XLON xHa9kVZyyLW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:14:48 GBp 636 483.40 CHIX xHa9kVZyyLl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:14:34 GBp 658 483.00 BATE xHa9kVZyyUW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:14:34 GBp 37 483.00 CHIX xHa9kVZyyUY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:14:27 GBp 785 483.00 XLON xHa9kVZyyRE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:14:12 GBp 518 483.00 XLON xHa9kVZyzY$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:14:11 GBp 488 483.00 XLON xHa9kVZyzjo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:14:11 GBp 815 483.00 XLON xHa9kVZyzjt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:14:07 GBp 471 483.00 XLON xHa9kVZyzlc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:14:07 GBp 466 483.00 BATE xHa9kVZyzle
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:14:07 GBp 552 483.00 XLON xHa9kVZyzlg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:14:05 GBp 16 483.20 XLON xHa9kVZyze$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:11:57 GBp 519 483.00 XLON xHa9kVZywwg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:11:57 GBp 784 483.00 XLON xHa9kVZywwi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:11:57 GBp 393 483.00 CHIX xHa9kVZywwk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:11:57 GBp 954 483.00 BATE xHa9kVZywwm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:04:51 GBp 552 483.20 XLON xHa9kVZycHB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:04:51 GBp 169 483.20 XLON xHa9kVZycHD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:04:51 GBp 10 483.20 XLON xHa9kVZycHF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:04:51 GBp 456 483.20 XLON xHa9kVZycHR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:00:50 GBp 182 482.20 XLON xHa9kVZybsR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 16:00:50 GBp 638 482.20 BATE xHa9kVZybsS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:58:19 GBp 170 482.00 XLON xHa9kVZyZWE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:58:19 GBp 91 482.00 XLON xHa9kVZyZWG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:58:19 GBp 411 482.00 XLON xHa9kVZyZWI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:58:19 GBp 87 482.00 XLON xHa9kVZyZWK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:58:19 GBp 746 482.00 XLON xHa9kVZyZWM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:58:19 GBp 36 482.00 XLON xHa9kVZyZWR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:58:19 GBp 755 482.00 XLON xHa9kVZyZWV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:55:45 GBp 275 481.40 CHIX xHa9kVZyWKt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:52:45 GBp 563 481.80 XLON xHa9kVZyk86
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:52:45 GBp 343 481.80 XLON xHa9kVZyk88
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:52:45 GBp 173 481.80 XLON xHa9kVZyk8A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:52:45 GBp 234 481.80 XLON xHa9kVZyk8C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:52:45 GBp 942 481.80 XLON xHa9kVZyk8E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:52:45 GBp 599 481.80 XLON xHa9kVZykBf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:52:45 GBp 340 481.60 CHIX xHa9kVZykBg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:52:45 GBp 278 481.60 BATE xHa9kVZykBi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:52:45 GBp 59 481.60 BATE xHa9kVZykBm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:52:45 GBp 529 481.60 XLON xHa9kVZykBo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:52:45 GBp 623 482.00 BATE xHa9kVZykBq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:52:45 GBp 1,210 481.80 XLON xHa9kVZykBx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:52:45 GBp 592 481.80 BATE xHa9kVZykBz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:52:45 GBp 477 481.80 CHIX xHa9kVZykB$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:52:45 GBp 11 481.80 CHIX xHa9kVZykB1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:46:50 GBp 234 482.00 XLON xHa9kVZygI0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:46:50 GBp 154 482.00 XLON xHa9kVZygI2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:46:50 GBp 11 482.00 XLON xHa9kVZygI4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:46:50 GBp 156 482.00 XLON xHa9kVZygIO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:46:50 GBp 33 482.00 XLON xHa9kVZygIQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:46:50 GBp 580 482.00 XLON xHa9kVZygIS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:46:50 GBp 369 482.00 XLON xHa9kVZygIU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:46:50 GBp 706 482.00 BATE xHa9kVZygTj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:46:50 GBp 72 482.00 BATE xHa9kVZygTl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:46:50 GBp 275 482.00 CHIX xHa9kVZygTo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:46:50 GBp 194 481.80 XLON xHa9kVZygTx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:46:50 GBp 273 481.80 XLON xHa9kVZygTz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:46:50 GBp 367 481.80 BATE xHa9kVZygT$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:46:50 GBp 17 481.80 CHIX xHa9kVZygT1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:46:50 GBp 45 481.80 CHIX xHa9kVZygT3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:46:50 GBp 296 481.80 CHIX xHa9kVZygT5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:46:50 GBp 943 482.00 XLON xHa9kVZygT7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:46:50 GBp 129 482.00 XLON xHa9kVZygT9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:46:50 GBp 526 482.00 BATE xHa9kVZygTB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:46:50 GBp 512 482.00 CHIX xHa9kVZygTD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:42:02 GBp 177 482.00 BATE xHa9kVZyMgD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:42:01 GBp 512 482.00 CHIX xHa9kVZyMq9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:42:01 GBp 779 482.00 BATE xHa9kVZyMqB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:42:01 GBp 1,097 482.00 XLON xHa9kVZyMqD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:40:00 GBp 514 482.20 BATE xHa9kVZyNNS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:40:00 GBp 1,058 482.00 XLON xHa9kVZyNMo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:40:00 GBp 499 482.00 BATE xHa9kVZyNMq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:40:00 GBp 453 482.00 CHIX xHa9kVZyNMv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:37:49 GBp 576 482.20 XLON xHa9kVZyLy5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:37:49 GBp 241 482.20 XLON xHa9kVZyLy7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:37:49 GBp 2 482.20 XLON xHa9kVZyLy9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:37:49 GBp 23 482.20 BATE xHa9kVZyLyC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:37:49 GBp 2,400 482.20 BATE xHa9kVZyLyE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:37:49 GBp 135 482.00 BATE xHa9kVZyLyL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:37:47 GBp 998 482.20 XLON xHa9kVZyL@7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:37:47 GBp 563 482.20 BATE xHa9kVZyL@9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:37:47 GBp 386 482.20 CHIX xHa9kVZyL@B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:33:18 GBp 381 482.20 XLON xHa9kVZyGTo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:31:29 GBp 520 482.20 XLON xHa9kVZyUZL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:27:26 GBp 153 482.40 XLON xHa9kVZyTXM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:27:26 GBp 464 482.40 XLON xHa9kVZyTXR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:27:26 GBp 869 482.20 XLON xHa9kVZyTXU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:27:26 GBp 1 482.20 XLON xHa9kVZyTWW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:27:26 GBp 1 482.20 XLON xHa9kVZyTWY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:27:26 GBp 22 482.20 BATE xHa9kVZyTWa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:27:26 GBp 225 482.20 CHIX xHa9kVZyTWc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:27:26 GBp 131 482.20 CHIX xHa9kVZyTWe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:27:26 GBp 366 482.20 BATE xHa9kVZyTWg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:27:26 GBp 38 482.20 BATE xHa9kVZyTWi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:27:26 GBp 22 482.20 BATE xHa9kVZyTWk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:21:58 GBp 503 482.40 BATE xHa9kVZyO49
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:21:58 GBp 397 482.40 XLON xHa9kVZyO4B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:21:58 GBp 294 482.40 BATE xHa9kVZyO4D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:21:58 GBp 43 482.40 BATE xHa9kVZyO4F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:21:58 GBp 467 482.40 XLON xHa9kVZyO47
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:21:11 GBp 158 482.80 XLON xHa9kVZyPdH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:21:11 GBp 342 482.80 XLON xHa9kVZyPdJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:21:11 GBp 449 482.80 XLON xHa9kVZyPdL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:21:11 GBp 101 482.80 XLON xHa9kVZyPdN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:21:11 GBp 600 482.80 XLON xHa9kVZyPdP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:21:11 GBp 401 482.60 CHIX xHa9kVZyPdU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:21:11 GBp 302 482.40 CHIX xHa9kVZyPca
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:21:11 GBp 600 482.80 XLON xHa9kVZyPcc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:21:11 GBp 18 482.80 XLON xHa9kVZyPce
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:21:11 GBp 203 482.80 XLON xHa9kVZyPcz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:21:11 GBp 394 482.80 XLON xHa9kVZyPc$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:21:11 GBp 603 482.80 BATE xHa9kVZyPc2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:21:11 GBp 210 482.60 XLON xHa9kVZyPcD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:21:11 GBp 648 482.60 XLON xHa9kVZyPcB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:21:11 GBp 433 482.60 BATE xHa9kVZyPcF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:21:11 GBp 471 482.60 CHIX xHa9kVZyPcH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:16:30 GBp 886 482.60 XLON xHa9kVZy4hP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:16:30 GBp 500 482.60 BATE xHa9kVZy4hQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:16:30 GBp 531 482.60 CHIX xHa9kVZy4hS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:14:10 GBp 72 482.60 XLON xHa9kVZy5NA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:14:10 GBp 193 482.60 XLON xHa9kVZy5NC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:14:00 GBp 295 482.80 XLON xHa9kVZy5Vr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:14:00 GBp 241 482.80 CHIX xHa9kVZy5Vt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:13:57 GBp 606 483.00 CHIX xHa9kVZy5RJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:13:57 GBp 1 483.00 XLON xHa9kVZy5RL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:13:57 GBp 105 483.00 XLON xHa9kVZy5RF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:13:57 GBp 1,102 483.00 XLON xHa9kVZy5RH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:13:57 GBp 273 483.00 XLON xHa9kVZy5RN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:13:53 GBp 194 483.20 BATE xHa9kVZy2b1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:13:53 GBp 518 483.20 BATE xHa9kVZy2b2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:13:53 GBp 973 483.60 BATE xHa9kVZy2b8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:13:53 GBp 378 483.40 XLON xHa9kVZy2bE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:13:53 GBp 524 483.40 XLON xHa9kVZy2bG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:13:53 GBp 57 483.40 XLON xHa9kVZy2bI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:13:53 GBp 268 483.40 XLON xHa9kVZy2bK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:13:53 GBp 140 483.60 BATE xHa9kVZy2a0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:13:53 GBp 22 483.60 BATE xHa9kVZy2a2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:13:53 GBp 142 483.40 BATE xHa9kVZy2a4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:13:53 GBp 300 483.40 XLON xHa9kVZy2az
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:13:53 GBp 878 483.20 XLON xHa9kVZy2aD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:13:53 GBp 81 483.20 CHIX xHa9kVZy2aF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:13:53 GBp 150 483.20 CHIX xHa9kVZy2aH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:13:53 GBp 111 483.20 CHIX xHa9kVZy2aJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:13:53 GBp 442 483.20 BATE xHa9kVZy2aL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:12:25 GBp 986 483.60 XLON xHa9kVZy2PM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:12:25 GBp 474 483.60 BATE xHa9kVZy2PQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:12:25 GBp 333 483.60 XLON xHa9kVZy2Or
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:12:25 GBp 268 483.60 XLON xHa9kVZy2Ot
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:12:25 GBp 330 483.60 BATE xHa9kVZy2Ou
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:12:25 GBp 132 483.60 BATE xHa9kVZy2Ow
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:12:25 GBp 142 483.60 BATE xHa9kVZy2Oy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:12:25 GBp 404 483.20 XLON xHa9kVZy2O5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:12:25 GBp 332 483.20 BATE xHa9kVZy2O7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:12:25 GBp 795 483.40 XLON xHa9kVZy2O9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:12:25 GBp 128 483.40 XLON xHa9kVZy2OB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:12:25 GBp 212 483.40 CHIX xHa9kVZy2OD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:12:25 GBp 49 483.40 CHIX xHa9kVZy2OF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:12:25 GBp 86 483.40 CHIX xHa9kVZy2OH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:12:25 GBp 476 483.40 BATE xHa9kVZy2OJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:12:21 GBp 114 483.60 CHIX xHa9kVZy2Q@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:12:21 GBp 94 483.60 XLON xHa9kVZy2Qk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:12:21 GBp 327 483.60 XLON xHa9kVZy2Qm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:12:21 GBp 149 483.60 XLON xHa9kVZy2Qo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:12:21 GBp 294 483.60 XLON xHa9kVZy2Qq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:12:21 GBp 19 483.60 XLON xHa9kVZy2Qs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:12:21 GBp 239 483.60 BATE xHa9kVZy2Qu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:12:21 GBp 235 483.60 BATE xHa9kVZy2Qw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:12:21 GBp 224 483.60 CHIX xHa9kVZy2Qy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:08:45 GBp 2 483.60 CHIX xHa9kVZy1@9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:04:03 GBp 100 483.60 XLON xHa9kVZyCgj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:01:34 GBp 349 483.40 XLON xHa9kVZyDHz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:01:34 GBp 833 483.60 XLON xHa9kVZyDH$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:01:34 GBp 318 483.60 CHIX xHa9kVZyDH1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:01:34 GBp 181 483.60 CHIX xHa9kVZyDH3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 15:01:34 GBp 428 483.60 BATE xHa9kVZyDH5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:53:21 GBp 523 483.80 BATE xHa9kVZzt02
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:53:21 GBp 539 483.80 XLON xHa9kVZzt0z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:51:40 GBp 272 483.40 XLON xHa9kVZzqB8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:51:40 GBp 719 483.40 BATE xHa9kVZzqBD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:51:34 GBp 54 483.60 XLON xHa9kVZzqN6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:51:34 GBp 335 483.60 XLON xHa9kVZzqN8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:51:24 GBp 576 484.20 BATE xHa9kVZzqS3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:51:24 GBp 190 484.20 BATE xHa9kVZzqS5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:51:24 GBp 152 484.20 BATE xHa9kVZzqSU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:51:24 GBp 166 484.20 BATE xHa9kVZzqVa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:51:24 GBp 512 484.20 BATE xHa9kVZzqVW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:51:24 GBp 608 484.20 BATE xHa9kVZzqVY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:50:07 GBp 329 483.60 XLON xHa9kVZzrLx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:50:06 GBp 78 483.80 XLON xHa9kVZzrL5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:50:06 GBp 62 483.80 XLON xHa9kVZzrL7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:50:06 GBp 648 483.80 XLON xHa9kVZzrL9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:49:08 GBp 323 484.00 XLON xHa9kVZzoyf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:49:08 GBp 584 484.00 XLON xHa9kVZzoyh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:49:02 GBp 261 484.00 XLON xHa9kVZzo@7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:48:56 GBp 576 484.60 XLON xHa9kVZzowW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:48:56 GBp 707 484.60 XLON xHa9kVZzowo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:48:56 GBp 444 484.60 XLON xHa9kVZzowq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:48:56 GBp 329 484.60 XLON xHa9kVZzows
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:48:56 GBp 850 484.60 XLON xHa9kVZzowu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:48:56 GBp 218 484.20 XLON xHa9kVZzow$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:48:55 GBp 521 484.60 XLON xHa9kVZzo56
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:48:55 GBp 426 484.60 XLON xHa9kVZzo58
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:48:53 GBp 609 484.60 XLON xHa9kVZzo6h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:48:53 GBp 593 484.60 XLON xHa9kVZzo1e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:48:53 GBp 609 484.60 XLON xHa9kVZzo1k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:48:53 GBp 242 484.60 XLON xHa9kVZzo1q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:48:53 GBp 290 484.40 CHIX xHa9kVZzo1z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:48:53 GBp 392 484.40 XLON xHa9kVZzo1x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:48:53 GBp 918 484.60 XLON xHa9kVZzo1$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:48:53 GBp 46 484.60 CHIX xHa9kVZzo12
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:48:53 GBp 415 484.60 CHIX xHa9kVZzo14
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:48:53 GBp 897 484.60 XLON xHa9kVZzo1B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:48:53 GBp 536 484.60 BATE xHa9kVZzo1D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:48:53 GBp 417 484.60 CHIX xHa9kVZzo1F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:48:53 GBp 200 484.60 BATE xHa9kVZzo1H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:46:08 GBp 393 485.00 BATE xHa9kVZzm47
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:46:08 GBp 62 485.00 BATE xHa9kVZzm49
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:46:08 GBp 150 485.00 BATE xHa9kVZzm4O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:46:08 GBp 271 485.00 BATE xHa9kVZzm4Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:46:08 GBp 576 484.80 XLON xHa9kVZzm7X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:46:08 GBp 249 484.80 XLON xHa9kVZzm7Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:46:08 GBp 407 484.80 BATE xHa9kVZzm7b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:46:08 GBp 316 484.80 CHIX xHa9kVZzm7d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:44:01 GBp 12 485.00 BATE xHa9kVZznLJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:44:01 GBp 103 484.60 CHIX xHa9kVZznKl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:44:01 GBp 395 484.60 BATE xHa9kVZznKn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:39:05 GBp 4 484.40 BATE xHa9kVZzyDK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:38:54 GBp 200 484.40 CHIX xHa9kVZzyMB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:38:29 GBp 160 484.80 CHIX xHa9kVZzzWo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:38:29 GBp 766 484.60 XLON xHa9kVZzzWw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:38:29 GBp 295 484.60 CHIX xHa9kVZzzWy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:38:29 GBp 368 484.60 BATE xHa9kVZzzW@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:38:29 GBp 18 484.60 BATE xHa9kVZzzW0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:35:31 GBp 18 484.80 XLON xHa9kVZzxpJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:35:31 GBp 53 484.80 BATE xHa9kVZzxpL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:35:31 GBp 333 484.80 BATE xHa9kVZzxpN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:35:31 GBp 295 484.80 CHIX xHa9kVZzxpP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:25:34 GBp 98 484.20 BATE xHa9kVZzYyc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:25:28 GBp 380 484.40 XLON xHa9kVZzYu@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:25:28 GBp 295 484.40 BATE xHa9kVZzYu0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:25:28 GBp 225 484.40 CHIX xHa9kVZzYu2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:21:47 GBp 496 484.60 XLON xHa9kVZzWBe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:19:00 GBp 303 485.80 XLON xHa9kVZzksY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:18:58 GBp 227 486.00 BATE xHa9kVZzkno
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:18:58 GBp 295 486.00 XLON xHa9kVZzkn1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:18:58 GBp 295 486.00 BATE xHa9kVZzkn9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:18:58 GBp 245 486.00 BATE xHa9kVZzknC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:18:58 GBp 241 486.00 XLON xHa9kVZzknE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:18:58 GBp 173 486.00 XLON xHa9kVZzknG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:18:53 GBp 2,695 486.80 XLON xHa9kVZzkpD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:18:53 GBp 1,388 486.80 XLON xHa9kVZzkpF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:18:53 GBp 344 486.80 XLON xHa9kVZzkpH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:18:53 GBp 1,200 486.80 XLON xHa9kVZzkpJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:18:53 GBp 4,800 486.80 XLON xHa9kVZzkpL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:18:53 GBp 3,618 486.80 XLON xHa9kVZzkpN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:18:53 GBp 320 486.80 XLON xHa9kVZzkpP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:18:53 GBp 850 486.80 XLON xHa9kVZzkpR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:18:53 GBp 407 486.60 XLON xHa9kVZzkpS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:18:53 GBp 390 486.60 XLON xHa9kVZzkpU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:18:53 GBp 5,037 486.60 BATE xHa9kVZzkoY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:18:53 GBp 3,600 486.60 BATE xHa9kVZzkoa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:18:53 GBp 493 486.60 BATE xHa9kVZzkoc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:18:53 GBp 350 486.60 BATE xHa9kVZzkoe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:18:53 GBp 156 486.20 XLON xHa9kVZzkom
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:18:53 GBp 381 486.20 XLON xHa9kVZzkoo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:18:53 GBp 768 486.40 XLON xHa9kVZzkoq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:18:53 GBp 281 486.20 BATE xHa9kVZzkos
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:18:53 GBp 405 486.40 BATE xHa9kVZzkou
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:18:53 GBp 469 486.40 CHIX xHa9kVZzkow
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:11:47 GBp 73 486.60 XLON xHa9kVZzgx7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:11:47 GBp 305 486.60 XLON xHa9kVZzgx9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:11:47 GBp 362 486.60 BATE xHa9kVZzgxB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:11:47 GBp 308 486.60 XLON xHa9kVZzgxD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:11:40 GBp 1 487.40 CHIX xHa9kVZzg6C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:11:40 GBp 125 487.20 CHIX xHa9kVZzg6E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:11:40 GBp 239 487.20 CHIX xHa9kVZzg6G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:11:40 GBp 324 487.20 CHIX xHa9kVZzg6I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:11:40 GBp 280 487.20 CHIX xHa9kVZzg6K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:11:40 GBp 246 486.60 BATE xHa9kVZzg6R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:11:40 GBp 469 486.60 XLON xHa9kVZzg6T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:11:40 GBp 354 486.80 BATE xHa9kVZzg6V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:11:40 GBp 295 486.80 CHIX xHa9kVZzg1X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:11:40 GBp 671 486.80 XLON xHa9kVZzg1Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:06:14 GBp 2,640 487.20 XLON xHa9kVZzf4O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:06:14 GBp 206 487.20 XLON xHa9kVZzf4Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:06:14 GBp 365 487.20 XLON xHa9kVZzf4S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:06:14 GBp 437 487.00 XLON xHa9kVZzf7Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:06:14 GBp 260 487.00 XLON xHa9kVZzf7b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:06:14 GBp 254 487.00 BATE xHa9kVZzf7d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:06:14 GBp 100 487.00 BATE xHa9kVZzf7f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:06:12 GBp 146 487.20 XLON xHa9kVZzf63
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:06:12 GBp 622 487.20 XLON xHa9kVZzf6z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:06:12 GBp 178 487.20 XLON xHa9kVZzf6$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:06:12 GBp 230 487.20 XLON xHa9kVZzf61
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:03:52 GBp 100 486.80 XLON xHa9kVZzMOD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:03:52 GBp 197 486.80 XLON xHa9kVZzMOF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:03:52 GBp 307 486.80 CHIX xHa9kVZzMOH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:03:52 GBp 178 486.80 BATE xHa9kVZzMOT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:03:52 GBp 692 486.80 XLON xHa9kVZzMOV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:03:52 GBp 198 486.80 BATE xHa9kVZzMRX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:03:52 GBp 295 486.80 CHIX xHa9kVZzMRZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:03:51 GBp 350 487.00 BATE xHa9kVZzMRz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 14:03:51 GBp 295 487.00 CHIX xHa9kVZzMR$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 13:59:55 GBp 215 486.60 CHIX xHa9kVZzLiO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 13:59:55 GBp 6 486.60 CHIX xHa9kVZzLiQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 13:55:53 GBp 203 486.60 CHIX xHa9kVZzJuD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 13:55:53 GBp 18 486.60 CHIX xHa9kVZzJuF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 13:55:53 GBp 235 486.60 CHIX xHa9kVZzJuR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 13:55:02 GBp 430 485.80 XLON xHa9kVZzJR6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 13:55:02 GBp 630 486.00 XLON xHa9kVZzJR8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 13:55:02 GBp 239 486.00 CHIX xHa9kVZzJRA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 13:55:02 GBp 56 486.00 CHIX xHa9kVZzJRC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 13:50:59 GBp 1 485.60 XLON xHa9kVZzHQn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 13:38:56 GBp 80 485.20 CHIX xHa9kVZzPod
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 13:38:56 GBp 132 485.20 CHIX xHa9kVZzPof
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 13:38:56 GBp 9 485.20 CHIX xHa9kVZzPoh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 13:38:56 GBp 136 485.20 CHIX xHa9kVZzPon
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 13:38:56 GBp 273 485.20 CHIX xHa9kVZzPop
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 13:33:23 GBp 290 484.40 BATE xHa9kVZz4yV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 13:33:20 GBp 295 484.60 CHIX xHa9kVZz4@g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 13:31:49 GBp 480 484.40 BATE xHa9kVZz5qS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 13:31:48 GBp 394 484.40 XLON xHa9kVZz5tm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 13:31:48 GBp 561 484.60 XLON xHa9kVZz5to
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 13:31:48 GBp 295 484.60 CHIX xHa9kVZz5tq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 13:31:48 GBp 484 484.60 BATE xHa9kVZz5ts
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 13:28:40 GBp 3 483.60 XLON xHa9kVZz3rh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 13:28:40 GBp 486 483.60 BATE xHa9kVZz3rj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 13:28:40 GBp 20 483.60 CHIX xHa9kVZz3rl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 13:24:00 GBp 5 483.00 XLON xHa9kVZz1gH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 13:23:58 GBp 272 483.00 XLON xHa9kVZz1sy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 13:23:57 GBp 269 483.00 XLON xHa9kVZz1mC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 13:23:57 GBp 270 483.00 XLON xHa9kVZz1pk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 13:23:57 GBp 271 483.00 XLON xHa9kVZz1p$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 13:23:57 GBp 271 483.00 XLON xHa9kVZz1pB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 13:23:56 GBp 234 483.00 XLON xHa9kVZz1pG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 13:23:56 GBp 189 483.00 XLON xHa9kVZz1pI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 13:23:56 GBp 7 483.00 XLON xHa9kVZz1pK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 13:23:16 GBp 334 482.80 CHIX xHa9kVZz12C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:59:54 GBp 1,018 480.80 CHIX xHa9kVZ@tuc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:59:54 GBp 498 480.40 XLON xHa9kVZ@tuk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:59:54 GBp 425 480.40 BATE xHa9kVZ@tum
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:59:54 GBp 295 480.40 CHIX xHa9kVZ@tuo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:51:28 GBp 214 480.80 CHIX xHa9kVZ@oSk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:51:28 GBp 7 480.80 CHIX xHa9kVZ@oSm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:34:22 GBp 175 480.00 BATE xHa9kVZ@wFk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:34:22 GBp 665 480.00 BATE xHa9kVZ@wFo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:34:22 GBp 27 480.00 BATE xHa9kVZ@wFq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:24:32 GBp 1,200 480.00 BATE xHa9kVZ@c0q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:24:32 GBp 207 479.80 XLON xHa9kVZ@c03
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:24:32 GBp 22 479.80 XLON xHa9kVZ@c05
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:24:32 GBp 606 480.20 BATE xHa9kVZ@c07
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:24:32 GBp 195 480.00 XLON xHa9kVZ@c0A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:24:32 GBp 137 480.00 XLON xHa9kVZ@c0C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:24:32 GBp 384 480.00 BATE xHa9kVZ@c0E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:24:32 GBp 654 480.20 XLON xHa9kVZ@c3h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:24:32 GBp 266 480.20 CHIX xHa9kVZ@c3j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:24:32 GBp 378 480.20 BATE xHa9kVZ@c3l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:24:32 GBp 102 480.20 CHIX xHa9kVZ@c3n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:22:34 GBp 590 480.60 XLON xHa9kVZ@dv@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:18:45 GBp 525 480.60 XLON xHa9kVZ@bhe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:18:45 GBp 619 480.60 XLON xHa9kVZ@bh3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:18:45 GBp 612 480.60 XLON xHa9kVZ@bhD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:18:44 GBp 603 480.60 XLON xHa9kVZ@bgu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:18:44 GBp 618 480.60 XLON xHa9kVZ@bg0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:18:44 GBp 614 480.60 XLON xHa9kVZ@bgK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:18:43 GBp 563 480.60 XLON xHa9kVZ@bgV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:18:43 GBp 599 480.60 XLON xHa9kVZ@bra
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:18:43 GBp 610 480.60 XLON xHa9kVZ@brk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:18:43 GBp 46 480.60 XLON xHa9kVZ@brE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:18:43 GBp 654 480.60 XLON xHa9kVZ@bqW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:18:42 GBp 635 480.60 XLON xHa9kVZ@bqe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:18:42 GBp 249 480.60 XLON xHa9kVZ@bqp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:18:42 GBp 383 480.60 XLON xHa9kVZ@bqr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:18:42 GBp 21 480.60 XLON xHa9kVZ@bqt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:18:42 GBp 634 480.60 XLON xHa9kVZ@bq$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:18:40 GBp 39 480.60 XLON xHa9kVZ@bt6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:18:40 GBp 616 480.60 XLON xHa9kVZ@btH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:18:40 GBp 607 480.60 XLON xHa9kVZ@bsd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:18:40 GBp 613 480.60 XLON xHa9kVZ@bsi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:18:40 GBp 25 480.60 XLON xHa9kVZ@bsk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:18:40 GBp 323 480.00 XLON xHa9kVZ@bs5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:18:40 GBp 182 480.60 XLON xHa9kVZ@bs7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:18:40 GBp 436 480.60 XLON xHa9kVZ@bs9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:18:40 GBp 464 480.20 XLON xHa9kVZ@bsH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:18:40 GBp 377 480.20 BATE xHa9kVZ@bsJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:16:27 GBp 102 480.60 CHIX xHa9kVZ@Y7@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:16:27 GBp 803 480.60 XLON xHa9kVZ@Y7u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:16:27 GBp 935 480.60 CHIX xHa9kVZ@Y7y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:16:27 GBp 487 480.40 XLON xHa9kVZ@Y79
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:16:27 GBp 378 480.40 BATE xHa9kVZ@Y7B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:16:27 GBp 180 480.40 CHIX xHa9kVZ@Y7D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:16:27 GBp 115 480.40 CHIX xHa9kVZ@Y7F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:09:57 GBp 141 480.60 XLON xHa9kVZ@kk$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:09:57 GBp 198 480.60 XLON xHa9kVZ@kk1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:09:57 GBp 295 480.60 CHIX xHa9kVZ@kk3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:09:52 GBp 295 480.80 CHIX xHa9kVZ@kh8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 12:09:47 GBp 1 480.80 XLON xHa9kVZ@krV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:56:06 GBp 598 480.80 XLON xHa9kVZ@fXk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:56:06 GBp 617 480.80 XLON xHa9kVZ@fXm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:56:06 GBp 163 480.80 XLON xHa9kVZ@fXo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:56:06 GBp 57 480.80 XLON xHa9kVZ@fXq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:56:06 GBp 230 480.80 CHIX xHa9kVZ@fXu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:54:27 GBp 342 480.40 XLON xHa9kVZ@fR2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:54:27 GBp 89 480.40 CHIX xHa9kVZ@fR4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:54:18 GBp 491 480.60 XLON xHa9kVZ@MZC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:54:18 GBp 335 480.60 XLON xHa9kVZ@MZE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:54:18 GBp 146 480.40 XLON xHa9kVZ@MZP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:54:18 GBp 71 480.40 XLON xHa9kVZ@MZR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:54:18 GBp 44 480.40 BATE xHa9kVZ@MZT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:54:18 GBp 81 480.40 XLON xHa9kVZ@MZV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:54:18 GBp 295 480.60 CHIX xHa9kVZ@MYb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:54:18 GBp 93 480.60 XLON xHa9kVZ@MYX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:54:18 GBp 295 480.60 BATE xHa9kVZ@MYZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:54:17 GBp 295 481.00 BATE xHa9kVZ@MYg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:54:17 GBp 1,200 481.00 BATE xHa9kVZ@MYi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:54:17 GBp 595 481.00 BATE xHa9kVZ@MY7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:54:17 GBp 195 480.60 XLON xHa9kVZ@MYH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:54:17 GBp 411 480.80 XLON xHa9kVZ@MYJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:54:17 GBp 295 480.80 CHIX xHa9kVZ@MYL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:54:17 GBp 339 480.80 BATE xHa9kVZ@MYN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:50:14 GBp 100 481.00 BATE xHa9kVZ@Llq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:50:14 GBp 205 481.00 BATE xHa9kVZ@Llo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:49:42 GBp 156 481.00 BATE xHa9kVZ@L0e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:37:20 GBp 403 481.00 XLON xHa9kVZ@QTP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:37:20 GBp 472 481.00 CHIX xHa9kVZ@QTR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:37:20 GBp 467 481.00 BATE xHa9kVZ@QTT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:37:20 GBp 1 481.40 BATE xHa9kVZ@QSa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:37:20 GBp 299 481.40 BATE xHa9kVZ@QSW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:37:20 GBp 1 481.40 BATE xHa9kVZ@QSY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:35:22 GBp 1 481.40 BATE xHa9kVZ@RL@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:35:22 GBp 246 481.40 BATE xHa9kVZ@RLy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:33:24 GBp 296 481.40 BATE xHa9kVZ@OEc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:30:27 GBp 278 481.40 BATE xHa9kVZ@6@b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:20:48 GBp 413 481.40 BATE xHa9kVZ@36R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:20:48 GBp 180 481.40 BATE xHa9kVZ@36T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:20:48 GBp 139 481.00 BATE xHa9kVZ@31W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:20:48 GBp 52 481.00 BATE xHa9kVZ@31Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:20:48 GBp 132 481.00 BATE xHa9kVZ@31a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:20:48 GBp 388 481.00 CHIX xHa9kVZ@31c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:20:40 GBp 1,150 481.40 BATE xHa9kVZ@33u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:20:40 GBp 200 481.40 XLON xHa9kVZ@33$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:20:40 GBp 291 481.40 XLON xHa9kVZ@331
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:20:40 GBp 686 481.40 BATE xHa9kVZ@33D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:20:40 GBp 61 481.40 XLON xHa9kVZ@33L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:20:40 GBp 278 481.40 XLON xHa9kVZ@33N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:20:40 GBp 460 481.40 XLON xHa9kVZ@33P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:20:40 GBp 850 481.40 XLON xHa9kVZ@33R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:20:40 GBp 343 481.20 XLON xHa9kVZ@33T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:20:40 GBp 420 481.20 XLON xHa9kVZ@33V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:20:40 GBp 78 481.00 XLON xHa9kVZ@32d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:20:40 GBp 164 481.00 XLON xHa9kVZ@32f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:20:40 GBp 334 481.20 BATE xHa9kVZ@32p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:20:40 GBp 320 481.00 CHIX xHa9kVZ@32u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:20:40 GBp 23 481.20 XLON xHa9kVZ@32w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:20:40 GBp 14 481.20 CHIX xHa9kVZ@32y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 11:18:05 GBp 314 481.80 CHIX xHa9kVZ@098
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:55:20 GBp 664 481.00 BATE xHa9kVZ$sV4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:55:20 GBp 1,200 481.00 BATE xHa9kVZ$sV6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:55:20 GBp 23 480.80 BATE xHa9kVZ$sV8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:55:20 GBp 249 480.40 XLON xHa9kVZ$sVF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:55:20 GBp 29 480.20 BATE xHa9kVZ$sVH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:55:20 GBp 295 480.40 BATE xHa9kVZ$sVJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:55:20 GBp 295 480.40 CHIX xHa9kVZ$sVL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:55:16 GBp 34 481.00 BATE xHa9kVZ$sOR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:55:15 GBp 361 481.00 BATE xHa9kVZ$sRS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:55:13 GBp 21 481.00 BATE xHa9kVZ$tc2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:55:13 GBp 43 481.00 BATE xHa9kVZ$tcB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:55:13 GBp 1,200 481.00 BATE xHa9kVZ$tcD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:55:13 GBp 684 481.00 CHIX xHa9kVZ$tcS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:55:13 GBp 1,200 481.00 CHIX xHa9kVZ$tXa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:55:13 GBp 96 481.00 CHIX xHa9kVZ$tXg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:55:13 GBp 58 481.00 CHIX xHa9kVZ$tXW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:55:13 GBp 2,058 481.00 BATE xHa9kVZ$tXe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:55:13 GBp 350 481.00 BATE xHa9kVZ$tXl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:55:13 GBp 19,087 481.00 XLON xHa9kVZ$tXv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:55:13 GBp 343 481.00 XLON xHa9kVZ$tXx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:55:13 GBp 160 481.00 XLON xHa9kVZ$tXz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:55:13 GBp 290 481.00 XLON xHa9kVZ$tX$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:55:13 GBp 413 481.00 XLON xHa9kVZ$tX1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:55:13 GBp 550 481.00 XLON xHa9kVZ$tX3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:55:13 GBp 292 480.60 XLON xHa9kVZ$tX9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:55:13 GBp 83 480.80 CHIX xHa9kVZ$tXH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:55:13 GBp 73 480.80 BATE xHa9kVZ$tXJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:55:13 GBp 212 480.80 CHIX xHa9kVZ$tXL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:55:13 GBp 420 480.80 XLON xHa9kVZ$tXB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:55:13 GBp 269 480.80 BATE xHa9kVZ$tXF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:50:36 GBp 9 481.00 CHIX xHa9kVZ$rq7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:50:36 GBp 279 481.00 XLON xHa9kVZ$rqS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:50:36 GBp 2 481.00 XLON xHa9kVZ$rqU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:40:29 GBp 9 480.80 CHIX xHa9kVZ$nS$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:40:29 GBp 584 480.80 CHIX xHa9kVZ$nS5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:40:29 GBp 1 480.40 XLON xHa9kVZ$nSD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:40:01 GBp 1 479.80 XLON xHa9kVZ$@ew
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:28:43 GBp 31 479.80 BATE xHa9kVZ$wT6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:19:03 GBp 33 479.20 BATE xHa9kVZ$dls
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:03:33 GBp 252 479.20 XLON xHa9kVZ$lE0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:03:33 GBp 229 479.20 BATE xHa9kVZ$lE2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:03:33 GBp 295 479.40 BATE xHa9kVZ$lEG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:03:28 GBp 295 479.40 XLON xHa9kVZ$lB7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:03:28 GBp 7 479.40 CHIX xHa9kVZ$lBC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:03:28 GBp 273 479.40 CHIX xHa9kVZ$lBG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:03:28 GBp 252 479.60 XLON xHa9kVZ$lBI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:03:28 GBp 152 479.60 BATE xHa9kVZ$lBK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:03:28 GBp 401 479.60 CHIX xHa9kVZ$lBM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:03:28 GBp 344 479.80 BATE xHa9kVZ$lBO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:03:27 GBp 362 479.80 XLON xHa9kVZ$lA0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:03:27 GBp 95 479.80 BATE xHa9kVZ$lA2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:00:44 GBp 338 479.40 CHIX xHa9kVZ$jr8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:00:44 GBp 327 479.60 XLON xHa9kVZ$jrA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 10:00:33 GBp 1,033 480.20 XLON xHa9kVZ$jmI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:59:50 GBp 26 479.80 XLON xHa9kVZ$jNX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:59:50 GBp 44 479.80 XLON xHa9kVZ$jNZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:59:50 GBp 6,519 479.80 BATE xHa9kVZ$jNt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:59:50 GBp 324 479.80 BATE xHa9kVZ$jNv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:59:50 GBp 44 479.80 BATE xHa9kVZ$jNx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:59:50 GBp 343 479.20 XLON xHa9kVZ$jN@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:59:50 GBp 17 479.20 XLON xHa9kVZ$jN0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:59:50 GBp 321 479.20 BATE xHa9kVZ$jN6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:59:50 GBp 295 479.20 CHIX xHa9kVZ$jN8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:52:48 GBp 322 479.20 BATE xHa9kVZ$fWG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:52:48 GBp 200 479.20 CHIX xHa9kVZ$fWI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:52:21 GBp 356 479.40 XLON xHa9kVZ$fqq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:52:21 GBp 93 479.40 CHIX xHa9kVZ$fqs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:52:21 GBp 320 479.40 BATE xHa9kVZ$fqu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:52:21 GBp 202 479.40 CHIX xHa9kVZ$fqw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:48:06 GBp 85 479.40 BATE xHa9kVZ$N@I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:48:06 GBp 243 479.40 XLON xHa9kVZ$N@N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:48:06 GBp 128 479.40 CHIX xHa9kVZ$N@P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:48:06 GBp 362 479.60 XLON xHa9kVZ$Nva
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:48:06 GBp 320 479.60 BATE xHa9kVZ$Nvc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:48:06 GBp 295 479.60 CHIX xHa9kVZ$Nvj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:47:31 GBp 3 479.60 XLON xHa9kVZ$NAN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:36:23 GBp 9 480.00 CHIX xHa9kVZ$H@g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:36:23 GBp 8 480.00 CHIX xHa9kVZ$H@i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:32:58 GBp 322 479.20 BATE xHa9kVZ$Va$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:32:58 GBp 295 479.00 CHIX xHa9kVZ$Va1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:32:58 GBp 78 479.00 XLON xHa9kVZ$Vaz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:32:55 GBp 329 479.20 XLON xHa9kVZ$Vdc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:32:55 GBp 72 479.20 CHIX xHa9kVZ$Vde
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:32:55 GBp 223 479.20 CHIX xHa9kVZ$Vdg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:32:55 GBp 299 479.20 BATE xHa9kVZ$Vdi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:23:36 GBp 225 479.20 CHIX xHa9kVZ$Q@r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:23:36 GBp 297 479.20 BATE xHa9kVZ$Q@t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:18:41 GBp 278 479.80 XLON xHa9kVZ$Oe$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:18:41 GBp 57 479.60 XLON xHa9kVZ$Oe1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:18:41 GBp 550 479.80 XLON xHa9kVZ$Oez
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:17:33 GBp 268 479.60 XLON xHa9kVZ$O6W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:17:33 GBp 117 479.80 XLON xHa9kVZ$O7Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:17:33 GBp 650 479.80 XLON xHa9kVZ$O7S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:17:33 GBp 850 479.80 XLON xHa9kVZ$O7U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:17:33 GBp 333 479.20 XLON xHa9kVZ$O6h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:17:33 GBp 248 479.20 CHIX xHa9kVZ$O6j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:17:33 GBp 226 479.20 CHIX xHa9kVZ$O6l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:17:33 GBp 296 479.20 BATE xHa9kVZ$O6n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:14:56 GBp 27 479.80 XLON xHa9kVZ$Ppx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:14:56 GBp 192 479.80 XLON xHa9kVZ$Ppz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:14:56 GBp 1 479.80 XLON xHa9kVZ$Pp$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:14:56 GBp 1 479.80 XLON xHa9kVZ$Pp1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:14:56 GBp 910 479.80 XLON xHa9kVZ$PpF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:14:56 GBp 488 479.80 XLON xHa9kVZ$PpH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:14:56 GBp 315 479.20 BATE xHa9kVZ$PpK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:14:56 GBp 207 479.20 CHIX xHa9kVZ$PpM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:10:40 GBp 221 479.80 XLON xHa9kVZ$6Mf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:10:40 GBp 365 479.20 XLON xHa9kVZ$6Mn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:10:40 GBp 210 479.20 CHIX xHa9kVZ$6Mp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:10:40 GBp 210 479.20 CHIX xHa9kVZ$6Mr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:10:40 GBp 312 479.20 BATE xHa9kVZ$6Mt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:08:02 GBp 5,292 479.80 XLON xHa9kVZ$7HN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:08:02 GBp 6 479.80 XLON xHa9kVZ$7HP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:06:53 GBp 734 479.80 CHIX xHa9kVZ$4vr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:06:53 GBp 200 479.80 CHIX xHa9kVZ$4vt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 09:04:12 GBp 1 479.20 CHIX xHa9kVZ$5@p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:59:32 GBp 639 478.80 BATE xHa9kVZ$3$n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:49:11 GBp 164 478.80 XLON xHa9kVZ$Flw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:49:11 GBp 31 478.80 XLON xHa9kVZ$Fly
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:49:11 GBp 26 478.80 XLON xHa9kVZ$Fl@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:49:11 GBp 221 478.80 BATE xHa9kVZ$Fl4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:47:13 GBp 504 478.80 XLON xHa9kVZ$FQ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:46:14 GBp 367 478.80 BATE xHa9kVZ$Cmd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:44:39 GBp 328 478.80 BATE xHa9kVZ$CUa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:44:39 GBp 246 478.40 CHIX xHa9kVZ$CUh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:44:39 GBp 295 478.40 BATE xHa9kVZ$CUl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:44:39 GBp 477 478.40 XLON xHa9kVZ$CUj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:44:16 GBp 736 479.00 XLON xHa9kVZ$Dc3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:44:16 GBp 1 479.00 XLON xHa9kVZ$Dc5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:44:16 GBp 1 479.00 XLON xHa9kVZ$Dc7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:43:49 GBp 793 479.00 XLON xHa9kVZ$Dqt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:43:49 GBp 433 479.00 XLON xHa9kVZ$Dqv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:43:49 GBp 1,680 478.80 BATE xHa9kVZ$Dq1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:43:49 GBp 353 479.00 XLON xHa9kVZ$Dq6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:43:49 GBp 295 479.00 BATE xHa9kVZ$DqB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:43:49 GBp 350 479.00 XLON xHa9kVZ$DqK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:43:49 GBp 331 478.80 CHIX xHa9kVZ$DqO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:43:49 GBp 487 479.00 CHIX xHa9kVZ$DqQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:43:49 GBp 32 479.00 BATE xHa9kVZ$DtW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:43:49 GBp 263 479.00 BATE xHa9kVZ$DqU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:37:24 GBp 2,055 480.00 XLON xHa9kVZ$BxL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:35:29 GBp 2 478.80 CHIX xHa9kVZ$8jG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:30:04 GBp 393 479.20 BATE xHa9kVZus$h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:30:04 GBp 508 478.60 XLON xHa9kVZus$m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:30:04 GBp 273 478.60 CHIX xHa9kVZus$v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:30:04 GBp 349 478.80 XLON xHa9kVZus$z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:30:04 GBp 393 478.80 CHIX xHa9kVZus$$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:30:04 GBp 295 478.80 BATE xHa9kVZus$1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:30:04 GBp 399 479.60 XLON xHa9kVZus$3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:27:49 GBp 25 479.60 XLON xHa9kVZut09
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:27:49 GBp 17 479.60 XLON xHa9kVZut0B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:27:49 GBp 179 479.60 XLON xHa9kVZut0D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:27:49 GBp 821 479.60 XLON xHa9kVZut0O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:27:49 GBp 791 479.60 CHIX xHa9kVZut0U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:23:52 GBp 221 479.20 XLON xHa9kVZurom
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:23:52 GBp 5,152 479.20 XLON xHa9kVZuro4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:23:38 GBp 240 479.20 BATE xHa9kVZuru@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:23:38 GBp 2,195 479.20 BATE xHa9kVZuru4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:23:21 GBp 700 479.20 BATE xHa9kVZur2c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:23:21 GBp 359 478.60 XLON xHa9kVZur2l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:23:21 GBp 295 478.60 BATE xHa9kVZur2n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:23:21 GBp 295 478.60 CHIX xHa9kVZur2p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:23:05 GBp 359 478.80 XLON xHa9kVZur8$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:16:29 GBp 240 478.80 CHIX xHa9kVZunwi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:16:29 GBp 221 478.80 CHIX xHa9kVZunwx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:14:21 GBp 222 478.80 CHIX xHa9kVZu@8E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:14:21 GBp 224 478.60 XLON xHa9kVZu@8D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 30-Jun-2023 08:11:05 GBp 1,044 477.80 XLON xHa9kVZuyf9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
July 03, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
