TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
29 June 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 28 June 2023 it had purchased a
total of 279,157 of its ordinary shares of GBP0.01 each on the
London Stock Exchange, CBOE CXE and CBOE BXE through the Company's
broker Citigroup Global Markets Limited as detailed below. The
repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE CXE CBOE BXE
--------------------------------- --------------------- --------- ---------
Number of ordinary shares
purchased 165,284 30,879 82,994
--------------------------------- --------------------- --------- ---------
Highest price paid (per ordinary GBP4.7440 GBP4.7420 GBP4.7420
share)
--------------------------------- --------------------- --------- ---------
Lowest price paid (per ordinary GBP4.6740 GBP4.6760 GBP4.6740
share)
--------------------------------- --------------------- --------- ---------
Volume weighted average price GBP4.7194 GBP4.7197 GBP4.7193
paid (per ordinary share)
--------------------------------- --------------------- --------- ---------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 421,647,240 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 421,647,240.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary t: 01634 848 944
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=WngefuLVcGR-Uk1jae56UpHTzNlyq0BQFfwHvw1MHP5tmifQVQsuRB5tcXo5Zs8tE1gujmHUF_BKaxXrJu7_vNhNaCpPWPIoh6aEzKiZ6B0=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:28:30 GBp 1,684 474.40 XLON xHa9kWQvdeT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:28:30 GBp 299 474.40 XLON xHa9kWQvdeV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:25:56 GBp 528 474.00 XLON xHa9kWQvavW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:25:37 GBp 385 474.20 BATE xHa9kWQva3n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:25:37 GBp 205 474.20 BATE xHa9kWQva3p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:25:37 GBp 110 474.00 XLON xHa9kWQva3s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:25:37 GBp 1 474.00 XLON xHa9kWQva3u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:24:14 GBp 590 474.20 XLON xHa9kWQvb@j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:24:14 GBp 603 474.20 BATE xHa9kWQvb@l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:24:08 GBp 43 474.20 BATE xHa9kWQvbwX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:24:06 GBp 17 474.20 BATE xHa9kWQvb5A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:24:06 GBp 285 474.20 XLON xHa9kWQvb5I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:24:06 GBp 57 474.20 BATE xHa9kWQvb5K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:24:06 GBp 44 474.20 BATE xHa9kWQvb5T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:24:06 GBp 118 474.20 BATE xHa9kWQvb4d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:24:06 GBp 461 474.20 CHIX xHa9kWQvb4Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:24:03 GBp 637 474.20 CHIX xHa9kWQvb7$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:24:03 GBp 257 474.20 CHIX xHa9kWQvb7x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:23:20 GBp 464 474.00 XLON xHa9kWQvbPL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:23:20 GBp 769 474.00 XLON xHa9kWQvbPN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:16:36 GBp 364 474.20 XLON xHa9kWQvXR8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:16:36 GBp 125 474.20 BATE xHa9kWQvXRU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:16:36 GBp 18 474.20 BATE xHa9kWQvXQW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:15:07 GBp 60 474.00 XLON xHa9kWQvkKF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:15:07 GBp 280 474.00 XLON xHa9kWQvkKV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:15:07 GBp 36 474.00 CHIX xHa9kWQvkNk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:15:07 GBp 368 474.00 CHIX xHa9kWQvkNm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:15:07 GBp 153 474.00 CHIX xHa9kWQvkNr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:15:07 GBp 1,318 474.20 BATE xHa9kWQvkN1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:15:07 GBp 17 474.20 BATE xHa9kWQvkN3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:15:07 GBp 89 474.00 BATE xHa9kWQvkN5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:15:07 GBp 501 473.80 CHIX xHa9kWQvkNF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:15:07 GBp 540 473.80 BATE xHa9kWQvkNJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:15:07 GBp 107 474.00 XLON xHa9kWQvkMb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:15:07 GBp 540 473.80 XLON xHa9kWQvkNN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:15:07 GBp 860 474.00 XLON xHa9kWQvkNR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:15:07 GBp 1,233 474.00 BATE xHa9kWQvkMX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:15:07 GBp 716 474.00 CHIX xHa9kWQvkNT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:15:07 GBp 266 474.00 XLON xHa9kWQvkMd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:08:44 GBp 576 474.20 XLON xHa9kWQvgm1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:04:32 GBp 11 474.00 XLON xHa9kWQveDH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:04:32 GBp 433 474.00 XLON xHa9kWQveDN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:01:31 GBp 1,426 473.40 XLON xHa9kWQvMup
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:01:31 GBp 234 473.40 XLON xHa9kWQvMur
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:01:31 GBp 23 473.40 CHIX xHa9kWQvMut
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:01:31 GBp 665 473.40 CHIX xHa9kWQvMux
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:01:31 GBp 535 473.40 BATE xHa9kWQvMuz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 16:01:31 GBp 1,200 473.40 BATE xHa9kWQvMu$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:59:53 GBp 252 473.60 XLON xHa9kWQvN9W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:58:54 GBp 926 473.60 XLON xHa9kWQvKel
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:53:01 GBp 279 473.20 XLON xHa9kWQvJZ7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:52:24 GBp 192 473.20 XLON xHa9kWQvJ$G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:52:24 GBp 104 473.20 XLON xHa9kWQvJ$T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:52:17 GBp 724 473.20 BATE xHa9kWQvJvP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:52:17 GBp 458 473.40 BATE xHa9kWQvJuf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:52:17 GBp 527 473.40 XLON xHa9kWQvJuZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:52:17 GBp 151 473.40 XLON xHa9kWQvJud
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:51:01 GBp 156 473.60 CHIX xHa9kWQvGg9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:51:01 GBp 133 473.60 CHIX xHa9kWQvGgB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:51:01 GBp 820 473.60 XLON xHa9kWQvGg5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:50:59 GBp 312 473.60 XLON xHa9kWQvGto
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:50:38 GBp 57 473.60 CHIX xHa9kWQvGx0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:49:57 GBp 879 473.80 XLON xHa9kWQvGIq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:49:57 GBp 425 473.80 CHIX xHa9kWQvGIs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:49:57 GBp 671 473.80 BATE xHa9kWQvGIw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:49:57 GBp 339 473.80 BATE xHa9kWQvGIy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:48:00 GBp 229 474.20 CHIX xHa9kWQvHGg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:48:00 GBp 710 474.20 CHIX xHa9kWQvHGi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:48:00 GBp 153 474.20 CHIX xHa9kWQvHGk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:48:00 GBp 168 474.20 BATE xHa9kWQvHG$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:48:00 GBp 514 474.20 BATE xHa9kWQvHG1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:48:00 GBp 89 474.20 BATE xHa9kWQvHG3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:48:00 GBp 911 474.00 XLON xHa9kWQvHG4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:48:00 GBp 294 474.00 CHIX xHa9kWQvHGF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:48:00 GBp 86 474.00 BATE xHa9kWQvHGL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:48:00 GBp 1,200 474.00 BATE xHa9kWQvHGN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:48:00 GBp 343 474.00 BATE xHa9kWQvHGP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:48:00 GBp 1,680 474.20 XLON xHa9kWQvHGR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:48:00 GBp 298 474.20 XLON xHa9kWQvHGT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:48:00 GBp 7 474.20 CHIX xHa9kWQvHGV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:47:12 GBp 326 474.40 XLON xHa9kWQvUtO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:47:12 GBp 590 474.40 XLON xHa9kWQvUs3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:47:02 GBp 64 474.40 XLON xHa9kWQvUxJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:46:50 GBp 399 474.40 XLON xHa9kWQvUBC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:46:46 GBp 1 474.40 XLON xHa9kWQvUM9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:46:42 GBp 19 474.40 XLON xHa9kWQvUJ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:46:42 GBp 28 474.40 XLON xHa9kWQvUJ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:46:42 GBp 3 474.40 XLON xHa9kWQvUJ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:46:42 GBp 441 474.40 XLON xHa9kWQvUJM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:46:42 GBp 261 474.40 XLON xHa9kWQvUJO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:46:42 GBp 611 474.40 XLON xHa9kWQvUJQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:46:42 GBp 261 474.40 XLON xHa9kWQvUI6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:46:42 GBp 342 474.40 XLON xHa9kWQvUI8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:46:42 GBp 205 474.40 XLON xHa9kWQvUIU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:46:42 GBp 19 474.40 XLON xHa9kWQvUTW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:46:42 GBp 529 474.40 XLON xHa9kWQvUTY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:35:54 GBp 1,645 473.40 XLON xHa9kWQvPoM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:35:54 GBp 337 473.40 XLON xHa9kWQvPoO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:35:54 GBp 824 473.40 BATE xHa9kWQvPoS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:35:18 GBp 330 473.60 XLON xHa9kWQvPNF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:35:18 GBp 417 473.60 XLON xHa9kWQvPNH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:35:18 GBp 59 473.60 XLON xHa9kWQvPNJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:34:19 GBp 217 473.60 XLON xHa9kWQv6v4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:33:20 GBp 303 473.60 XLON xHa9kWQv7da
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:33:20 GBp 276 473.60 XLON xHa9kWQv7dW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:33:20 GBp 342 473.60 XLON xHa9kWQv7dY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:32:11 GBp 734 473.40 BATE xHa9kWQv7E1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:32:11 GBp 679 473.40 BATE xHa9kWQv7E3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:32:10 GBp 471 473.60 XLON xHa9kWQv79A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:32:10 GBp 368 473.60 XLON xHa9kWQv79I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:32:10 GBp 153 473.60 XLON xHa9kWQv79K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:32:10 GBp 374 473.60 XLON xHa9kWQv79M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:32:10 GBp 748 473.60 XLON xHa9kWQv79O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:32:10 GBp 342 473.60 XLON xHa9kWQv79Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:32:10 GBp 748 473.60 XLON xHa9kWQv78c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:32:10 GBp 266 473.60 XLON xHa9kWQv78e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:32:10 GBp 160 473.60 XLON xHa9kWQv78@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:32:10 GBp 434 473.60 XLON xHa9kWQv780
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:32:10 GBp 1,233 473.40 XLON xHa9kWQv78C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:32:10 GBp 490 473.40 CHIX xHa9kWQv78G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:32:10 GBp 1,347 473.40 BATE xHa9kWQv78I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:32:10 GBp 58 473.40 BATE xHa9kWQv78M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:26:31 GBp 1,150 473.60 XLON xHa9kWQv2Ss
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:26:30 GBp 528 473.40 BATE xHa9kWQv2S8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:26:30 GBp 279 473.60 CHIX xHa9kWQv2SA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:20:26 GBp 325 472.80 XLON xHa9kWQvE5e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:20:19 GBp 783 473.00 BATE xHa9kWQvE0A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:20:19 GBp 635 473.40 XLON xHa9kWQvE3C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:20:18 GBp 109 473.40 XLON xHa9kWQvE3R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:20:18 GBp 377 473.40 XLON xHa9kWQvE3T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:20:18 GBp 850 473.40 XLON xHa9kWQvE3V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:20:18 GBp 411 473.40 XLON xHa9kWQvE2X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:20:18 GBp 89 473.20 BATE xHa9kWQvE2Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:20:18 GBp 540 473.00 XLON xHa9kWQvE2i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:20:18 GBp 596 473.00 BATE xHa9kWQvE2q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:20:18 GBp 1,233 473.20 XLON xHa9kWQvE2w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:20:18 GBp 1,304 473.20 BATE xHa9kWQvE2y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:20:02 GBp 403 473.20 BATE xHa9kWQvEMe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:20:02 GBp 9 473.20 XLON xHa9kWQvEMi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:20:02 GBp 143 473.20 XLON xHa9kWQvEMk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:20:02 GBp 388 473.20 XLON xHa9kWQvEMm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:20:02 GBp 128 473.20 CHIX xHa9kWQvEMo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:20:02 GBp 1,022 473.40 XLON xHa9kWQvEMq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:20:02 GBp 214 473.20 CHIX xHa9kWQvEMs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:20:02 GBp 211 473.40 XLON xHa9kWQvEMu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:20:02 GBp 38 473.20 CHIX xHa9kWQvEMw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:20:02 GBp 944 473.40 BATE xHa9kWQvEM4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:20:02 GBp 547 473.40 CHIX xHa9kWQvEM2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:12:41 GBp 19 473.40 XLON xHa9kWQv8lH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:12:41 GBp 731 473.40 BATE xHa9kWQv8kl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:12:41 GBp 89 473.40 BATE xHa9kWQv8km
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:12:41 GBp 204 473.40 CHIX xHa9kWQv8kr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:12:41 GBp 250 473.40 CHIX xHa9kWQv8ks
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:12:41 GBp 89 473.40 CHIX xHa9kWQv8ku
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:12:41 GBp 250 473.40 CHIX xHa9kWQv8kw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:12:39 GBp 1,309 473.20 XLON xHa9kWQv8kP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:12:39 GBp 318 473.00 BATE xHa9kWQv8fZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:12:39 GBp 511 473.00 XLON xHa9kWQv8kA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:12:39 GBp 34 473.00 BATE xHa9kWQv8fa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:12:39 GBp 887 473.20 BATE xHa9kWQv8fe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:12:39 GBp 471 473.20 CHIX xHa9kWQv8fj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:06:47 GBp 431 472.80 BATE xHa9kWQwq2g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:06:47 GBp 440 472.80 BATE xHa9kWQwq2m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:06:47 GBp 384 472.80 XLON xHa9kWQwq2u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:06:14 GBp 551 472.80 CHIX xHa9kWQwrrb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:06:14 GBp 172 472.80 XLON xHa9kWQwrre
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:06:14 GBp 101 472.80 XLON xHa9kWQwrrg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:06:14 GBp 449 472.80 XLON xHa9kWQwrry
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:06:14 GBp 433 472.80 CHIX xHa9kWQwrrI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:06:14 GBp 377 472.80 XLON xHa9kWQwrrV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:06:14 GBp 352 472.80 XLON xHa9kWQwrqx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:06:14 GBp 1,029 472.80 XLON xHa9kWQwrqy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:06:14 GBp 1,029 472.80 XLON xHa9kWQwrq@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:06:14 GBp 1,029 472.80 XLON xHa9kWQwrq0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:06:14 GBp 2,264 472.80 BATE xHa9kWQwrq2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:06:14 GBp 2,040 472.80 XLON xHa9kWQwrq4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:06:14 GBp 154 472.80 XLON xHa9kWQwrq6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:06:14 GBp 18 472.80 XLON xHa9kWQwrq8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:04:42 GBp 1,215 472.60 XLON xHa9kWQwo4q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:04:42 GBp 244 472.60 BATE xHa9kWQwo4s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:04:42 GBp 392 472.60 BATE xHa9kWQwo4y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:04:42 GBp 614 472.60 BATE xHa9kWQwo4@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 15:04:42 GBp 3 472.60 BATE xHa9kWQwo40
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:55:18 GBp 750 472.40 CHIX xHa9kWQwwni
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:55:18 GBp 153 472.20 CHIX xHa9kWQwwnk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:55:18 GBp 4 472.20 CHIX xHa9kWQwwnm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:55:18 GBp 1,748 472.40 BATE xHa9kWQwwny
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:55:18 GBp 1,998 472.20 XLON xHa9kWQwwn4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:55:18 GBp 1,200 472.20 XLON xHa9kWQwwn6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:55:18 GBp 1,200 472.20 XLON xHa9kWQwwn8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:55:18 GBp 2,901 472.20 XLON xHa9kWQwwnA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:55:18 GBp 2 472.20 XLON xHa9kWQwwnC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:49:03 GBp 89 472.00 BATE xHa9kWQwae6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:49:03 GBp 304 472.00 BATE xHa9kWQwaeV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:49:03 GBp 19 472.00 BATE xHa9kWQwahX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:49:03 GBp 232 472.00 BATE xHa9kWQwahv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:49:03 GBp 1,091 471.80 XLON xHa9kWQwah8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:49:03 GBp 142 471.80 XLON xHa9kWQwahA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:49:03 GBp 566 471.80 CHIX xHa9kWQwahJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:49:03 GBp 897 471.80 BATE xHa9kWQwahN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:42:30 GBp 167 472.00 XLON xHa9kWQwk9k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:42:30 GBp 209 472.00 CHIX xHa9kWQwk9m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:42:30 GBp 112 472.00 XLON xHa9kWQwk9q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:42:30 GBp 663 472.00 BATE xHa9kWQwk9s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:42:30 GBp 78 472.00 CHIX xHa9kWQwk9u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:42:04 GBp 644 472.20 XLON xHa9kWQwll@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:42:04 GBp 190 472.20 XLON xHa9kWQwlly
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:37:50 GBp 24 471.80 XLON xHa9kWQwhlq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:37:50 GBp 461 471.80 BATE xHa9kWQwhlw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:37:50 GBp 199 471.80 XLON xHa9kWQwhl$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:37:50 GBp 343 471.80 XLON xHa9kWQwhl1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:37:50 GBp 940 472.00 XLON xHa9kWQwhl3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:37:50 GBp 1,121 472.00 BATE xHa9kWQwhl8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:37:33 GBp 9 472.20 XLON xHa9kWQwhpq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:37:33 GBp 1,023 472.20 XLON xHa9kWQwhps
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:37:33 GBp 405 472.20 CHIX xHa9kWQwhpw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:37:17 GBp 107 472.40 XLON xHa9kWQwh2H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:37:17 GBp 102 472.40 XLON xHa9kWQwh2I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:36:27 GBp 548 472.40 XLON xHa9kWQwe$U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:36:27 GBp 167 472.40 XLON xHa9kWQwe@g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:36:27 GBp 159 472.40 XLON xHa9kWQwe@i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:36:27 GBp 553 472.20 CHIX xHa9kWQwe@u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:36:27 GBp 218 472.40 XLON xHa9kWQwe@V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:36:27 GBp 256 472.40 XLON xHa9kWQwe@T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:32:10 GBp 405 471.80 XLON xHa9kWQwKJd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:32:10 GBp 579 472.00 XLON xHa9kWQwKJh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:32:10 GBp 1,052 472.00 BATE xHa9kWQwKJj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:30:50 GBp 371 472.00 XLON xHa9kWQwIoT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:30:41 GBp 128 472.20 XLON xHa9kWQwIu1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:30:41 GBp 720 472.20 XLON xHa9kWQwIu3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:30:40 GBp 270 472.40 XLON xHa9kWQwIwS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:30:40 GBp 1,373 472.40 XLON xHa9kWQwIwU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:30:40 GBp 827 472.40 BATE xHa9kWQwI5e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:30:40 GBp 492 472.40 CHIX xHa9kWQwI5Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:28:27 GBp 414 472.40 XLON xHa9kWQwG4x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:28:27 GBp 687 472.60 XLON xHa9kWQwG4$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:28:27 GBp 783 472.60 BATE xHa9kWQwG43
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:28:27 GBp 302 472.60 CHIX xHa9kWQwG45
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:28:22 GBp 544 472.80 XLON xHa9kWQwG3K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:27:13 GBp 1,466 473.00 XLON xHa9kWQwHy5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:27:13 GBp 153 473.00 XLON xHa9kWQwHy7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:27:13 GBp 374 472.80 CHIX xHa9kWQwHyI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:27:13 GBp 1,104 472.80 BATE xHa9kWQwHyM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:27:13 GBp 658 473.00 XLON xHa9kWQwH$e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:27:13 GBp 12 473.00 XLON xHa9kWQwH$g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:27:12 GBp 218 473.00 XLON xHa9kWQwH@l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:16:58 GBp 1,171 472.80 BATE xHa9kWQwRSA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:16:58 GBp 367 472.80 CHIX xHa9kWQwRSC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:16:58 GBp 1,883 472.80 XLON xHa9kWQwRS2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:16:18 GBp 431 473.00 XLON xHa9kWQwOtc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:16:18 GBp 802 473.00 XLON xHa9kWQwOti
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:16:18 GBp 493 473.00 CHIX xHa9kWQwOtm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:16:18 GBp 1,184 473.00 BATE xHa9kWQwOtu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:09:50 GBp 754 473.40 CHIX xHa9kWQw4no
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:09:50 GBp 89 473.40 CHIX xHa9kWQw4nq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:09:50 GBp 414 473.00 XLON xHa9kWQw4n$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:09:33 GBp 399 473.40 CHIX xHa9kWQw471
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:09:33 GBp 317 473.40 BATE xHa9kWQw47D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:09:33 GBp 3,600 473.40 BATE xHa9kWQw47F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:09:33 GBp 17 473.40 BATE xHa9kWQw47H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:09:33 GBp 89 473.20 BATE xHa9kWQw47J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:09:33 GBp 452 473.00 BATE xHa9kWQw47O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:09:33 GBp 540 473.00 XLON xHa9kWQw47S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:09:33 GBp 42 473.00 BATE xHa9kWQw47U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:09:33 GBp 1,233 473.20 XLON xHa9kWQw46c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:09:33 GBp 418 473.20 CHIX xHa9kWQw46g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:09:33 GBp 706 473.20 BATE xHa9kWQw46i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:04:50 GBp 262 473.40 XLON xHa9kWQw0b1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:04:50 GBp 347 473.40 XLON xHa9kWQw0b3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:03:48 GBp 347 473.40 XLON xHa9kWQw01B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:03:48 GBp 492 473.40 XLON xHa9kWQw01D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:03:48 GBp 444 473.40 XLON xHa9kWQw01U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:03:48 GBp 343 473.40 XLON xHa9kWQw00W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:03:48 GBp 446 473.40 XLON xHa9kWQw00Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:03:48 GBp 446 473.40 XLON xHa9kWQw00r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:03:48 GBp 167 473.40 XLON xHa9kWQw003
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:03:48 GBp 343 473.40 XLON xHa9kWQw005
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:03:48 GBp 423 473.40 XLON xHa9kWQw00B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:03:48 GBp 338 473.40 XLON xHa9kWQw00D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:03:48 GBp 338 473.40 XLON xHa9kWQw00O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:03:48 GBp 678 473.40 XLON xHa9kWQw00Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:03:48 GBp 284 473.40 XLON xHa9kWQw03b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:03:48 GBp 454 473.40 XLON xHa9kWQw03d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:03:48 GBp 343 473.40 XLON xHa9kWQw03f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:03:48 GBp 454 473.40 XLON xHa9kWQw03h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:03:48 GBp 730 473.40 XLON xHa9kWQw03Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:03:47 GBp 454 473.40 XLON xHa9kWQw03$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:03:47 GBp 9 473.40 XLON xHa9kWQw031
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 14:02:30 GBp 252 472.80 XLON xHa9kWQw1rw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 13:45:24 GBp 301 472.60 CHIX xHa9kWQw8Mv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 13:45:24 GBp 27 472.60 CHIX xHa9kWQw8Mx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 13:45:24 GBp 315 472.60 BATE xHa9kWQw8M5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 13:45:24 GBp 19 472.60 BATE xHa9kWQw8M7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 13:32:24 GBp 1,233 472.20 XLON xHa9kWQxr2Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 13:32:23 GBp 208 472.00 XLON xHa9kWQxr25
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 13:32:23 GBp 1 472.00 XLON xHa9kWQxr26
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 13:18:35 GBp 86 471.80 XLON xHa9kWQx@H$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 13:18:35 GBp 408 471.80 BATE xHa9kWQx@H3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 13:18:35 GBp 212 471.80 XLON xHa9kWQx@Hz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 13:18:35 GBp 478 472.00 XLON xHa9kWQx@HK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 13:18:35 GBp 408 472.00 BATE xHa9kWQx@HO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 13:18:35 GBp 1,091 472.20 XLON xHa9kWQx@HS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 13:18:35 GBp 584 472.20 BATE xHa9kWQx@GW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 13:14:11 GBp 1,346 472.20 XLON xHa9kWQxyz4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 13:14:11 GBp 825 472.20 BATE xHa9kWQxyz6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 13:13:21 GBp 349 472.20 XLON xHa9kWQxyF@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 13:12:47 GBp 417 472.40 BATE xHa9kWQxyUj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 13:12:47 GBp 340 472.40 CHIX xHa9kWQxyUo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 13:12:47 GBp 261 472.40 XLON xHa9kWQxyU3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 13:12:47 GBp 522 472.60 XLON xHa9kWQxyUD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 13:12:47 GBp 394 472.60 BATE xHa9kWQxyUF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 13:12:47 GBp 311 472.60 CHIX xHa9kWQxyUH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 13:12:47 GBp 444 472.80 CHIX xHa9kWQxyPW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 13:12:47 GBp 563 472.80 BATE xHa9kWQxyUU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 13:12:47 GBp 1,020 472.80 XLON xHa9kWQxyUP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 13:12:47 GBp 173 472.80 XLON xHa9kWQxyUR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:51:46 GBp 275 473.00 CHIX xHa9kWQxbbI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:51:05 GBp 414 473.20 CHIX xHa9kWQxbr8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:51:04 GBp 404 473.40 XLON xHa9kWQxbrC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:51:04 GBp 670 473.60 XLON xHa9kWQxbrG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:51:04 GBp 1,530 473.80 XLON xHa9kWQxbrP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:51:04 GBp 366 473.80 CHIX xHa9kWQxbqY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:51:04 GBp 525 473.60 BATE xHa9kWQxbqf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:51:04 GBp 190 473.80 BATE xHa9kWQxbqi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:51:04 GBp 89 473.80 BATE xHa9kWQxbqk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:51:04 GBp 278 473.40 XLON xHa9kWQxbqq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:51:04 GBp 463 473.60 XLON xHa9kWQxbqu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:51:04 GBp 831 473.80 XLON xHa9kWQxbqy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:51:04 GBp 228 473.80 XLON xHa9kWQxbq0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:51:04 GBp 323 473.80 CHIX xHa9kWQxbq6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:51:04 GBp 364 473.60 BATE xHa9kWQxbq8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:51:04 GBp 522 473.80 BATE xHa9kWQxbqC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:43:26 GBp 238 474.00 XLON xHa9kWQxW8A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:43:26 GBp 174 474.00 XLON xHa9kWQxW8V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:43:26 GBp 108 474.00 XLON xHa9kWQxWBX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:41:57 GBp 650 474.00 BATE xHa9kWQxXtf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:40:16 GBp 644 473.80 BATE xHa9kWQxXGb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:40:16 GBp 440 473.80 XLON xHa9kWQxXGt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:38:18 GBp 216 473.80 XLON xHa9kWQxkBe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:34:50 GBp 282 473.80 XLON xHa9kWQxif$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:34:50 GBp 100 473.80 XLON xHa9kWQxif1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:34:50 GBp 330 473.80 XLON xHa9kWQxif3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:34:50 GBp 21 473.80 XLON xHa9kWQxifx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:34:50 GBp 418 473.80 XLON xHa9kWQxifz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:31:25 GBp 323 473.40 XLON xHa9kWQxj5$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:25:15 GBp 1,363 473.40 XLON xHa9kWQxecf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:25:15 GBp 839 473.40 BATE xHa9kWQxecg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:25:15 GBp 157 473.40 XLON xHa9kWQxecd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:25:15 GBp 1,097 473.40 BATE xHa9kWQxecq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:25:15 GBp 2,265 473.40 XLON xHa9kWQxecx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:25:15 GBp 247 473.40 XLON xHa9kWQxecz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:25:15 GBp 37 473.40 XLON xHa9kWQxec5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:25:15 GBp 322 473.40 XLON xHa9kWQxec7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:25:15 GBp 645 473.40 XLON xHa9kWQxec9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:25:15 GBp 70 473.40 BATE xHa9kWQxecH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:25:15 GBp 932 473.40 BATE xHa9kWQxecF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:25:15 GBp 645 473.40 XLON xHa9kWQxecO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:25:15 GBp 574 473.40 BATE xHa9kWQxecT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:25:15 GBp 89 473.40 BATE xHa9kWQxecV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:25:15 GBp 334 473.40 XLON xHa9kWQxeXy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:25:15 GBp 259 473.40 BATE xHa9kWQxeX3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:22:47 GBp 1,158 472.60 XLON xHa9kWQxfmd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:22:47 GBp 437 472.40 CHIX xHa9kWQxfmp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:22:47 GBp 325 473.00 CHIX xHa9kWQxfmv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:22:47 GBp 200 473.00 CHIX xHa9kWQxfmx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:22:47 GBp 89 472.60 CHIX xHa9kWQxfmz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:22:47 GBp 200 472.60 CHIX xHa9kWQxfm$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:22:47 GBp 239 472.20 XLON xHa9kWQxfm0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:22:47 GBp 318 472.40 BATE xHa9kWQxfm8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:22:47 GBp 406 472.40 XLON xHa9kWQxfmA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:22:47 GBp 929 472.60 XLON xHa9kWQxfmC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:22:47 GBp 279 472.60 CHIX xHa9kWQxfmE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 12:22:47 GBp 460 472.60 BATE xHa9kWQxfmI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:49:08 GBp 118 472.40 XLON xHa9kWQxQ88
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:49:08 GBp 112 472.40 XLON xHa9kWQxQ8A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:46:11 GBp 174 472.20 BATE xHa9kWQxR94
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:46:11 GBp 104 472.20 BATE xHa9kWQxR96
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:43:17 GBp 202 472.20 BATE xHa9kWQxO96
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:43:17 GBp 89 472.20 BATE xHa9kWQxO98
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:43:14 GBp 209 472.20 BATE xHa9kWQxOAj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:38:19 GBp 238 472.20 BATE xHa9kWQx6Ep
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:36:51 GBp 320 471.80 CHIX xHa9kWQx7gV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:36:51 GBp 274 472.20 BATE xHa9kWQx7rX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:36:51 GBp 1,200 472.20 BATE xHa9kWQx7rZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:36:51 GBp 224 472.00 XLON xHa9kWQx7rc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:36:51 GBp 106 472.00 XLON xHa9kWQx7re
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:36:51 GBp 458 472.00 CHIX xHa9kWQx7ri
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:36:51 GBp 292 472.00 BATE xHa9kWQx7rk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:36:48 GBp 419 472.20 BATE xHa9kWQx7t2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:36:48 GBp 550 472.20 XLON xHa9kWQx7t0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:36:47 GBp 1,258 472.40 XLON xHa9kWQx7sp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:36:47 GBp 15 472.20 XLON xHa9kWQx7s1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:36:47 GBp 344 472.20 XLON xHa9kWQx7s3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:36:47 GBp 292 472.20 BATE xHa9kWQx7s5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:36:47 GBp 822 472.40 XLON xHa9kWQx7s8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:36:47 GBp 91 472.40 BATE xHa9kWQx7sE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:36:47 GBp 279 472.40 CHIX xHa9kWQx7sG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:36:47 GBp 333 472.40 BATE xHa9kWQx7sI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:30:58 GBp 306 472.40 XLON xHa9kWQx59t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:30:58 GBp 260 472.40 XLON xHa9kWQx59v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:30:58 GBp 628 472.40 XLON xHa9kWQx59x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:30:58 GBp 260 472.40 XLON xHa9kWQx58l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:30:58 GBp 1,109 472.40 XLON xHa9kWQx58n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:30:09 GBp 279 472.00 CHIX xHa9kWQx2fd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:21:58 GBp 1 471.00 XLON xHa9kWQxEwx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:15:49 GBp 241 471.20 XLON xHa9kWQxDnK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:15:49 GBp 281 471.20 XLON xHa9kWQxDnM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:15:49 GBp 511 471.20 XLON xHa9kWQxDnQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:15:49 GBp 84 471.20 XLON xHa9kWQxDmg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:15:49 GBp 1,044 471.20 XLON xHa9kWQxDmi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:15:49 GBp 60 471.20 XLON xHa9kWQxDmk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:15:49 GBp 221 471.20 XLON xHa9kWQxDmv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:15:49 GBp 281 471.20 XLON xHa9kWQxDmJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:15:49 GBp 1 471.20 XLON xHa9kWQxDmH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:06:51 GBp 224 470.40 BATE xHa9kWQx9cz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 11:03:54 GBp 326 470.40 BATE xHa9kWQqswK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:59:58 GBp 467 470.40 BATE xHa9kWQqqtg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:56:20 GBp 319 470.40 BATE xHa9kWQqrVf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:56:20 GBp 345 470.40 BATE xHa9kWQqrVh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:56:20 GBp 384 470.40 BATE xHa9kWQqrVj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:56:20 GBp 294 470.20 BATE xHa9kWQqrVl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:56:20 GBp 234 470.00 BATE xHa9kWQqrVq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:56:20 GBp 498 470.20 XLON xHa9kWQqrVs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:56:20 GBp 392 470.20 BATE xHa9kWQqrVw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:56:11 GBp 501 470.40 XLON xHa9kWQqob8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:56:11 GBp 469 470.40 CHIX xHa9kWQqobK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:56:11 GBp 1,138 470.40 XLON xHa9kWQqobV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:56:11 GBp 362 470.40 BATE xHa9kWQqoaX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:56:11 GBp 438 470.40 CHIX xHa9kWQqoaZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:52:06 GBp 40 470.80 CHIX xHa9kWQqpDb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:52:06 GBp 3 470.80 CHIX xHa9kWQqpDd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:52:06 GBp 183 470.80 CHIX xHa9kWQqpDZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:52:01 GBp 250 470.40 XLON xHa9kWQqpFw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:51:37 GBp 250 470.40 XLON xHa9kWQqmbm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:51:19 GBp 244 470.40 XLON xHa9kWQqmY4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:51:07 GBp 250 470.40 XLON xHa9kWQqmk9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:50:25 GBp 396 470.80 XLON xHa9kWQqmuO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:50:08 GBp 180 470.80 XLON xHa9kWQqm1i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:50:08 GBp 29 470.80 XLON xHa9kWQqm1k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:48:10 GBp 274 470.80 XLON xHa9kWQqn@u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:48:10 GBp 6 470.80 XLON xHa9kWQqn@2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:48:10 GBp 203 470.80 XLON xHa9kWQqn@4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:44:14 GBp 147 470.80 XLON xHa9kWQq@MX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:44:14 GBp 700 470.80 XLON xHa9kWQq@MZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:44:14 GBp 700 470.80 XLON xHa9kWQq@Mh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:44:14 GBp 97 470.80 XLON xHa9kWQq@Mj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:44:14 GBp 380 470.80 XLON xHa9kWQq@Mw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:26:29 GBp 316 469.20 BATE xHa9kWQqxJp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:26:29 GBp 313 469.20 XLON xHa9kWQqxJn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:26:16 GBp 453 469.40 XLON xHa9kWQqxT1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:26:16 GBp 161 469.20 BATE xHa9kWQqxT3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:26:16 GBp 58 469.20 BATE xHa9kWQqxT5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:26:16 GBp 59 469.40 XLON xHa9kWQqxTD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:26:16 GBp 433 469.40 XLON xHa9kWQqxTF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:26:16 GBp 369 469.40 BATE xHa9kWQqxTH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:26:08 GBp 711 469.60 XLON xHa9kWQqxVp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:26:08 GBp 3 469.60 BATE xHa9kWQqxVs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:26:08 GBp 417 469.60 CHIX xHa9kWQqxVw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:26:05 GBp 220 469.80 BATE xHa9kWQqxOW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:26:05 GBp 343 469.80 XLON xHa9kWQqxOc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:26:05 GBp 209 469.80 XLON xHa9kWQqxOi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:26:05 GBp 209 469.80 BATE xHa9kWQqxOo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:26:05 GBp 392 469.80 XLON xHa9kWQqxOw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:26:05 GBp 200 469.80 XLON xHa9kWQqxOy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:26:05 GBp 558 469.80 BATE xHa9kWQqxO1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:25:40 GBp 33 469.80 XLON xHa9kWQquW0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:20:41 GBp 377 469.80 BATE xHa9kWQqvDM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:18:40 GBp 422 470.20 XLON xHa9kWQqcs6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:18:40 GBp 50 470.20 XLON xHa9kWQqcs8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:18:40 GBp 316 470.20 XLON xHa9kWQqcsA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:16:42 GBp 287 470.20 XLON xHa9kWQqcTB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:15:49 GBp 209 469.80 BATE xHa9kWQqdYi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:15:49 GBp 228 469.80 CHIX xHa9kWQqdYu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:12:42 GBp 850 469.80 XLON xHa9kWQqaj@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:12:42 GBp 207 469.80 BATE xHa9kWQqaj3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:12:42 GBp 1,200 469.80 BATE xHa9kWQqaj5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:12:42 GBp 392 469.80 XLON xHa9kWQqajy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:12:42 GBp 702 469.60 XLON xHa9kWQqajI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:12:42 GBp 237 469.60 CHIX xHa9kWQqajK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:12:42 GBp 350 469.60 BATE xHa9kWQqajO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:04:01 GBp 593 468.80 BATE xHa9kWQqY4n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:03:47 GBp 1,206 469.20 XLON xHa9kWQqY6M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:03:47 GBp 461 469.20 CHIX xHa9kWQqY1g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:03:47 GBp 368 469.20 XLON xHa9kWQqY1o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:03:47 GBp 1,075 469.20 XLON xHa9kWQqY1q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:03:47 GBp 1,200 469.20 XLON xHa9kWQqY1s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:03:47 GBp 5 469.20 XLON xHa9kWQqY1u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:03:47 GBp 286 469.20 XLON xHa9kWQqY12
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 10:03:47 GBp 419 469.20 XLON xHa9kWQqY1N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:51:21 GBp 458 468.20 CHIX xHa9kWQqkId
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:51:20 GBp 456 468.80 BATE xHa9kWQqkIG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:51:20 GBp 497 468.80 BATE xHa9kWQqkIP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:51:20 GBp 89 468.80 BATE xHa9kWQqkIR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:51:20 GBp 515 468.80 BATE xHa9kWQqkTp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:40:03 GBp 120 467.80 BATE xHa9kWQqgcD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:40:01 GBp 357 467.80 BATE xHa9kWQqgWL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:40:01 GBp 200 467.60 XLON xHa9kWQqgWQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:40:01 GBp 176 467.60 XLON xHa9kWQqgWS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:40:01 GBp 225 467.60 BATE xHa9kWQqgWU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:39:58 GBp 10 467.80 XLON xHa9kWQqgZ9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:39:58 GBp 279 467.80 BATE xHa9kWQqgZB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:39:58 GBp 851 467.80 XLON xHa9kWQqgYe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:39:58 GBp 177 467.80 CHIX xHa9kWQqgYg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:39:58 GBp 219 467.80 CHIX xHa9kWQqgYi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:39:58 GBp 325 467.80 BATE xHa9kWQqgYk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:38:21 GBp 920 467.80 XLON xHa9kWQqgDD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:36:56 GBp 470 467.80 XLON xHa9kWQqheZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:36:56 GBp 461 467.80 XLON xHa9kWQqhei
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:36:55 GBp 180 467.80 XLON xHa9kWQqhev
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:36:55 GBp 295 467.80 XLON xHa9kWQqhex
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:36:54 GBp 468 467.80 XLON xHa9kWQqhhl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:36:54 GBp 461 467.80 XLON xHa9kWQqhhN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:36:53 GBp 475 467.80 XLON xHa9kWQqhgW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:36:53 GBp 463 467.80 XLON xHa9kWQqhg6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:36:53 GBp 479 467.80 XLON xHa9kWQqhgL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:36:53 GBp 239 467.60 XLON xHa9kWQqhri
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:36:53 GBp 850 467.60 XLON xHa9kWQqhrk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:36:53 GBp 115 467.80 XLON xHa9kWQqhrg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:36:53 GBp 5 467.40 BATE xHa9kWQqhru
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:36:53 GBp 221 467.40 BATE xHa9kWQqhrw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:36:53 GBp 19 467.60 CHIX xHa9kWQqhr1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:36:53 GBp 279 467.60 BATE xHa9kWQqhr3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:36:53 GBp 328 467.80 BATE xHa9kWQqhqW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:36:53 GBp 465 467.60 XLON xHa9kWQqhrI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:36:53 GBp 667 467.80 XLON xHa9kWQqhrM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:36:53 GBp 226 467.60 BATE xHa9kWQqhrO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:36:53 GBp 272 467.60 CHIX xHa9kWQqhrQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:36:53 GBp 419 467.80 CHIX xHa9kWQqhrS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:34:59 GBp 279 468.00 CHIX xHa9kWQqhQY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:34:59 GBp 327 468.00 BATE xHa9kWQqhQa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:34:59 GBp 622 468.00 XLON xHa9kWQqhQc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:34:59 GBp 29 468.00 XLON xHa9kWQqhQe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:34:59 GBp 15 468.00 XLON xHa9kWQqhQg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:32:13 GBp 129 468.00 CHIX xHa9kWQqeFQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:32:13 GBp 168 468.20 BATE xHa9kWQqeEr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:32:13 GBp 269 468.00 BATE xHa9kWQqeEt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:32:13 GBp 184 468.20 BATE xHa9kWQqeEm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:32:13 GBp 450 468.00 XLON xHa9kWQqeE2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:32:13 GBp 221 468.00 BATE xHa9kWQqeE8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:32:13 GBp 132 468.20 XLON xHa9kWQqeEE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:32:13 GBp 512 468.20 XLON xHa9kWQqeEJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:32:13 GBp 279 468.20 CHIX xHa9kWQqeEM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:32:13 GBp 319 468.20 BATE xHa9kWQqeET
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:00:00 GBp 530 467.80 XLON xHa9kWQqT$8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 09:00:00 GBp 235 467.80 CHIX xHa9kWQqT$A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:58:31 GBp 372 468.40 XLON xHa9kWQqTSu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:58:31 GBp 341 468.40 BATE xHa9kWQqTSy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:58:29 GBp 533 468.60 XLON xHa9kWQqTV5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:58:29 GBp 401 468.60 BATE xHa9kWQqTV7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:54:23 GBp 240 468.40 CHIX xHa9kWQqRoN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:54:00 GBp 406 469.00 XLON xHa9kWQqRwy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:54:00 GBp 454 468.80 XLON xHa9kWQqRwC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:54:00 GBp 222 468.80 BATE xHa9kWQqRwE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:54:00 GBp 68 468.80 BATE xHa9kWQqRwI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:54:00 GBp 21 468.80 BATE xHa9kWQqRwK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:54:00 GBp 21 468.80 BATE xHa9kWQqRwM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:54:00 GBp 37 468.80 BATE xHa9kWQqRwO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:54:00 GBp 652 469.00 XLON xHa9kWQqRwQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:54:00 GBp 202 469.00 BATE xHa9kWQqRwS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:54:00 GBp 326 469.00 BATE xHa9kWQqRwU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:51:39 GBp 386 468.80 BATE xHa9kWQqO4U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:49:47 GBp 456 469.20 XLON xHa9kWQqPrh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:49:47 GBp 654 469.40 XLON xHa9kWQqPrl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:49:47 GBp 409 469.40 CHIX xHa9kWQqPro
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:49:47 GBp 134 469.40 BATE xHa9kWQqPrs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:49:47 GBp 326 469.40 BATE xHa9kWQqPru
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:48:12 GBp 662 469.80 XLON xHa9kWQqP8l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:48:12 GBp 200 469.80 XLON xHa9kWQqP8n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:45:19 GBp 1,282 469.80 XLON xHa9kWQq6Kj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:45:19 GBp 158 469.80 XLON xHa9kWQq6K@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:45:19 GBp 456 469.80 XLON xHa9kWQq6K0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:45:19 GBp 16 469.40 XLON xHa9kWQq6KA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:45:19 GBp 476 469.40 XLON xHa9kWQq6KC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:45:19 GBp 307 469.40 CHIX xHa9kWQq6KK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:45:19 GBp 461 469.40 BATE xHa9kWQq6KM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:37:51 GBp 153 469.20 XLON xHa9kWQq5$V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:37:47 GBp 310 469.60 XLON xHa9kWQq5u2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:37:47 GBp 272 469.60 XLON xHa9kWQq5uD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:37:47 GBp 311 469.60 BATE xHa9kWQq5uE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:37:47 GBp 391 469.60 XLON xHa9kWQq5uN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:37:47 GBp 355 469.80 BATE xHa9kWQq5uO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:37:47 GBp 89 469.60 BATE xHa9kWQq5uQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:37:47 GBp 450 469.80 BATE xHa9kWQq5xi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:37:47 GBp 273 469.60 XLON xHa9kWQq5xY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:37:47 GBp 391 469.80 XLON xHa9kWQq5xe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:35:52 GBp 327 470.00 BATE xHa9kWQq2jR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:35:51 GBp 279 470.00 XLON xHa9kWQq2if
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:35:51 GBp 272 469.80 XLON xHa9kWQq2im
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:35:51 GBp 391 470.00 XLON xHa9kWQq2iq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:35:51 GBp 457 470.00 CHIX xHa9kWQq2iu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:35:51 GBp 327 470.00 BATE xHa9kWQq2iw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:29:42 GBp 279 470.00 XLON xHa9kWQq1@L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:29:41 GBp 467 470.00 BATE xHa9kWQq1va
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:29:41 GBp 274 470.00 XLON xHa9kWQq1vY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:29:19 GBp 394 470.20 XLON xHa9kWQq1DA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:29:19 GBp 328 470.20 BATE xHa9kWQq1DE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:29:19 GBp 246 470.20 CHIX xHa9kWQq1DG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:29:19 GBp 913 470.40 XLON xHa9kWQq1DI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:29:19 GBp 491 470.40 XLON xHa9kWQq1DK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:29:19 GBp 209 470.40 BATE xHa9kWQq1DP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:29:17 GBp 279 470.40 BATE xHa9kWQq1Fe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:29:16 GBp 395 470.40 XLON xHa9kWQq1Fs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:29:16 GBp 352 470.40 CHIX xHa9kWQq1Fu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:29:16 GBp 36 470.40 BATE xHa9kWQq1Fw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:29:16 GBp 294 470.40 BATE xHa9kWQq1Fy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:25:28 GBp 370 470.40 XLON xHa9kWQqFq@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:25:28 GBp 812 470.40 XLON xHa9kWQqFq0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:19:13 GBp 390 469.40 XLON xHa9kWQqAfa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:19:13 GBp 272 469.20 XLON xHa9kWQqAfc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:19:13 GBp 369 469.40 CHIX xHa9kWQqAfg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:19:13 GBp 313 469.20 BATE xHa9kWQqAfi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:19:13 GBp 365 469.40 BATE xHa9kWQqAfk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:19:13 GBp 123 469.40 BATE xHa9kWQqAfm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:19:07 GBp 2 469.40 BATE xHa9kWQqAhI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:18:52 GBp 509 469.80 XLON xHa9kWQqAoi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:18:52 GBp 395 469.60 XLON xHa9kWQqAo0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:13:54 GBp 237 467.40 XLON xHa9kWQq83J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:13:54 GBp 496 467.40 BATE xHa9kWQq83L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:13:53 GBp 391 467.60 BATE xHa9kWQq82U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:13:42 GBp 225 467.60 XLON xHa9kWQq88L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:13:42 GBp 114 467.60 XLON xHa9kWQq88N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:11:44 GBp 323 467.40 XLON xHa9kWQq9EV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:11:32 GBp 449 467.40 XLON xHa9kWQq9Nl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:10:15 GBp 279 468.40 CHIX xHa9kWQrswY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:10:15 GBp 318 468.60 CHIX xHa9kWQrswf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:10:15 GBp 445 468.60 BATE xHa9kWQrswh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:09:51 GBp 384 468.80 CHIX xHa9kWQrsBa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:09:51 GBp 432 468.80 BATE xHa9kWQrsBc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:09:51 GBp 381 468.80 XLON xHa9kWQrsBY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:09:12 GBp 283 469.60 BATE xHa9kWQrtYp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:09:12 GBp 46 469.60 BATE xHa9kWQrtYr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:09:11 GBp 94 469.60 BATE xHa9kWQrtYE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:09:11 GBp 138 469.60 BATE xHa9kWQrtYG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:09:11 GBp 279 469.00 CHIX xHa9kWQrtYL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:09:11 GBp 330 469.00 BATE xHa9kWQrtYN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:09:11 GBp 85 469.20 XLON xHa9kWQrtYT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:09:11 GBp 284 469.20 XLON xHa9kWQrtYU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:09:11 GBp 529 469.40 XLON xHa9kWQrtjW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:09:00 GBp 213 470.60 XLON xHa9kWQrtf$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:09:00 GBp 844 470.80 XLON xHa9kWQrtfr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:09:00 GBp 272 470.80 XLON xHa9kWQrtft
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:09:00 GBp 135 470.80 XLON xHa9kWQrtfv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:09:00 GBp 284 470.80 XLON xHa9kWQrtfx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:09:00 GBp 90 470.60 XLON xHa9kWQrtfz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:09:00 GBp 273 469.80 XLON xHa9kWQrted
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:09:00 GBp 394 470.00 XLON xHa9kWQrtef
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:09:00 GBp 329 470.00 BATE xHa9kWQrteh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:09:00 GBp 279 470.00 CHIX xHa9kWQrtej
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:04:56 GBp 253 470.40 XLON xHa9kWQrrb$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:04:56 GBp 209 470.40 BATE xHa9kWQrrb0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:04:02 GBp 209 470.40 BATE xHa9kWQrr@d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:04:02 GBp 209 470.40 XLON xHa9kWQrr@g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:04:02 GBp 559 470.40 BATE xHa9kWQrr@u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:04:02 GBp 190 470.40 XLON xHa9kWQrr@$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 28-Jun-2023 08:04:02 GBp 1,809 470.40 XLON xHa9kWQrr@1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
June 29, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2024 to Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jul 2023 to Jul 2024
