NatWest Group plc Transaction in Own Shares (9972I)
August 10 2023 - 12:27PM
UK Regulatory
TIDMNWG
RNS Number : 9972I
NatWest Group plc
10 August 2023
NatWest Group plc
10 August 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with
a nominal value of GBP1.0769* each ('Ordinary Shares') from UBS AG,
London Branch ('UBS').
Aggregated information:
Date of purchase Number of Highest Lowest Volume weighted Venue
Ordinary Shares price paid: price paid: average price
purchased (GBp) (GBp) paid per share
(GBp)
10 August 2023 1,309,756 236.40 234.60 235.3264 LSE
----------------- ------------- ------------- ---------------- --------
10 August 2023 374,799 236.40 234.70 235.3132 CHIX
----------------- ------------- ------------- ---------------- --------
10 August 2023 863,362 236.80 234.60 235.3677 BATE
----------------- ------------- ------------- ---------------- --------
* Note: the nominal value of Ordinary Shares without rounding is GBP1.076923076923077
per share
Such purchases form part of the Company's existing share buyback programme
and were effected pursuant to the instructions issued by the Company
to UBS on 31 July 2023, as announced on 31 July 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 205,348,928
Ordinary Shares in treasury and have 8,932,679,623 Ordinary Shares in
issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672
1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as
it applies in the UK (Market Abuse Regulation), a full breakdown of
the individual trades made by UBS on behalf of the Company as part of
the buyback programme is detailed below:
Volume Trading
Transaction Date Time Time Zone (shares) Price (GBp) Venue MatchID
10 August 2023 08:04:23 BST 7774 236.40 BATE 1401805
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:04:23 BST 1623 236.40 BATE 1401801
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:06:32 BST 5619 236.80 BATE 1405184
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:06:32 BST 3865 236.80 BATE 1405182
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:10:29 BST 2191 235.70 BATE 1411683
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:10:29 BST 7000 235.70 BATE 1411681
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:17:31 BST 5621 235.60 BATE 1421894
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:17:31 BST 3710 235.60 BATE 1421892
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:22:06 BST 8290 235.70 BATE 1428885
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:22:06 BST 711 235.70 BATE 1428883
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:23:30 BST 4070 235.60 BATE 1430745
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:23:30 BST 5917 235.60 BATE 1430743
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:28:41 BST 10156 235.80 BATE 1437046
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:33:57 BST 8989 235.70 BATE 1445287
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:37:44 BST 9640 235.80 BATE 1450904
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:43:42 BST 7232 235.70 BATE 1460254
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:43:42 BST 2527 235.70 BATE 1460252
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:50:14 BST 2034 234.70 BATE 1470664
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:50:14 BST 7000 234.70 BATE 1470662
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:54:58 BST 727 234.80 BATE 1478309
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:55:48 BST 9870 234.80 BATE 1479905
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:55:48 BST 424 234.80 BATE 1479902
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:04:58 BST 9686 235.10 BATE 1492960
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:09:14 BST 8022 235.00 BATE 1500294
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:09:14 BST 2297 235.00 BATE 1500292
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:23:06 BST 10516 235.50 BATE 1517327
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:24:12 BST 3408 235.40 BATE 1518407
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:24:12 BST 5344 235.40 BATE 1518405
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:35:27 BST 9330 235.60 BATE 1532857
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:42:10 BST 3008 235.70 BATE 1541912
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:42:10 BST 5091 235.70 BATE 1541918
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:42:10 BST 1467 235.70 BATE 1541916
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:44:10 BST 2086 235.60 BATE 1545038
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:44:10 BST 2936 235.60 BATE 1545036
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:44:10 BST 3737 235.60 BATE 1545034
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:51:49 BST 988 235.80 BATE 1555306
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:51:49 BST 958 235.80 BATE 1555308
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:51:49 BST 573 235.80 BATE 1555314
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:51:49 BST 2238 235.80 BATE 1555318
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:51:49 BST 1208 235.80 BATE 1555302
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:51:49 BST 3387 235.80 BATE 1555298
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:57:46 BST 8870 235.30 BATE 1562425
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 10:06:13 BST 10109 235.20 BATE 1574228
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 10:10:48 BST 3510 235.20 BATE 1579041
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 10:10:48 BST 7000 235.20 BATE 1579039
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 10:16:47 BST 1005 235.40 BATE 1586052
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 10:16:47 BST 7412 235.40 BATE 1586056
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 10:16:47 BST 1894 235.40 BATE 1586054
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 10:33:12 BST 8326 234.90 BATE 1612280
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 10:33:12 BST 1291 234.90 BATE 1612278
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 10:33:12 BST 424 234.90 BATE 1612276
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 10:33:12 BST 5747 234.90 BATE 1612274
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 10:33:12 BST 3333 234.90 BATE 1612267
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 10:47:29 BST 2704 235.50 BATE 1630685
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 10:47:29 BST 7000 235.50 BATE 1630683
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 10:54:41 BST 4731 235.50 BATE 1637035
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 10:54:41 BST 5201 235.50 BATE 1637033
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 10:59:36 BST 9234 235.50 BATE 1641316
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:06:36 BST 8554 235.50 BATE 1645916
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:06:36 BST 425 235.50 BATE 1645914
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:14:01 BST 444 235.70 BATE 1649928
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:21:21 BST 9206 235.90 BATE 1653689
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:26:40 BST 1440 236.00 BATE 1656218
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:26:40 BST 8045 236.00 BATE 1656216
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:42:55 BST 10418 236.00 BATE 1664055
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:42:59 BST 9549 235.90 BATE 1664136
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:48:30 BST 7000 235.40 BATE 1666621
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:48:30 BST 3412 235.40 BATE 1666623
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 12:09:30 BST 13435 236.00 BATE 1677396
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 12:09:55 BST 10163 235.80 BATE 1677582
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 12:19:07 BST 8708 235.60 BATE 1681701
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 12:30:24 BST 1572 235.20 BATE 1687267
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 12:30:24 BST 7000 235.20 BATE 1687265
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 12:30:24 BST 1380 235.20 BATE 1687261
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 12:40:11 BST 9049 235.00 BATE 1692090
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 12:45:15 BST 2568 234.60 BATE 1694673
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 12:45:15 BST 1501 234.60 BATE 1694671
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 12:45:15 BST 4732 234.60 BATE 1694639
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 12:54:48 BST 5135 235.00 BATE 1699315
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 12:54:48 BST 4010 235.00 BATE 1699317
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:02:51 BST 9135 234.80 BATE 1703582
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:18:04 BST 4911 234.70 BATE 1711172
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:18:04 BST 1355 234.70 BATE 1711170
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:18:04 BST 1564 234.70 BATE 1711162
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:18:04 BST 2110 234.70 BATE 1711164
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:19:19 BST 2566 234.70 BATE 1711979
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:24:18 BST 8877 235.00 BATE 1715276
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:29:59 BST 2857 235.00 BATE 1719081
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:29:59 BST 6060 235.00 BATE 1719078
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:34:06 BST 119 235.30 BATE 1725889
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:34:06 BST 1776 235.30 BATE 1725891
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:34:06 BST 7000 235.30 BATE 1725887
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:39:13 BST 3553 235.20 BATE 1729697
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:39:13 BST 2431 235.20 BATE 1729699
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:39:13 BST 3305 235.20 BATE 1729690
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:51:16 BST 7695 235.10 BATE 1740185
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:51:16 BST 2121 235.10 BATE 1740181
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:53:27 BST 8918 234.90 BATE 1741726
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:01:51 BST 3479 235.40 BATE 1748540
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:01:51 BST 6652 235.40 BATE 1748538
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:07:43 BST 585 235.30 BATE 1753955
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:07:43 BST 1400 235.30 BATE 1753953
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:07:45 BST 238 235.30 BATE 1754076
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:08:04 BST 114 235.30 BATE 1754438
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:08:04 BST 7000 235.30 BATE 1754436
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:15:33 BST 7285 235.10 BATE 1760498
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:15:33 BST 2672 235.10 BATE 1760500
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:20:21 BST 3365 234.90 BATE 1764987
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:20:21 BST 6087 234.90 BATE 1764989
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:26:30 BST 8749 234.70 BATE 1770547
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:26:30 BST 825 234.70 BATE 1770551
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:26:30 BST 289 234.70 BATE 1770553
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:32:47 BST 9011 235.10 BATE 1782657
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:32:47 BST 1457 235.10 BATE 1782655
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:33:33 BST 5264 234.90 BATE 1784075
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:34:28 BST 1414 234.90 BATE 1785803
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:34:28 BST 2072 234.90 BATE 1785801
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:34:28 BST 1745 234.90 BATE 1785799
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:38:56 BST 7485 235.10 BATE 1792109
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:38:56 BST 2660 235.10 BATE 1792107
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:39:26 BST 3638 235.10 BATE 1793119
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:39:27 BST 3918 235.10 BATE 1793149
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:39:27 BST 2383 235.10 BATE 1793147
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:42:44 BST 8930 235.00 BATE 1797480
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:46:18 BST 6368 235.10 BATE 1802638
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:46:18 BST 1747 235.10 BATE 1802634
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:46:18 BST 2171 235.10 BATE 1802636
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:49:18 BST 9086 235.60 BATE 1808241
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:54:13 BST 8953 235.40 BATE 1815766
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:55:15 BST 9896 235.30 BATE 1817553
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:01:50 BST 10227 235.60 BATE 1829738
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:08:37 BST 13952 235.90 BATE 1840320
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:10:00 BST 9810 235.90 BATE 1842722
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:10:49 BST 6400 235.80 BATE 1844013
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:10:49 BST 2188 235.80 BATE 1844011
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:15:40 BST 8775 235.80 BATE 1851661
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:17:42 BST 8889 236.00 BATE 1854623
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:22:08 BST 2478 235.40 BATE 1861120
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:22:08 BST 6213 235.40 BATE 1861122
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:25:13 BST 9950 235.30 BATE 1866603
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:33:37 BST 10989 235.40 BATE 1877956
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:35:27 BST 6183 235.30 BATE 1880316
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:35:27 BST 3600 235.30 BATE 1880312
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:38:12 BST 10604 235.00 BATE 1884834
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:41:48 BST 10186 234.90 BATE 1890937
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:50:11 BST 5793 235.10 BATE 1903694
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:50:11 BST 5169 235.10 BATE 1903692
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:50:40 BST 579 235.00 BATE 1904329
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:56:21 BST 8505 235.40 BATE 1911571
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:56:21 BST 8578 235.40 BATE 1911569
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:01:23 BST 2987 235.20 BATE 1921236
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:01:23 BST 4701 235.20 BATE 1921234
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:01:23 BST 1200 235.20 BATE 1921232
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:01:23 BST 567 235.20 BATE 1921230
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:01:23 BST 6317 235.20 BATE 1921218
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:01:23 BST 4193 235.20 BATE 1921216
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:05:34 BST 5309 234.90 BATE 1928348
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:05:34 BST 1094 234.90 BATE 1928342
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:05:34 BST 995 234.90 BATE 1928346
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:05:34 BST 2007 234.90 BATE 1928338
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:09:52 BST 8684 235.30 BATE 1935354
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:12:38 BST 811 235.30 BATE 1940079
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:12:38 BST 9438 235.30 BATE 1940081
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:14:55 BST 9043 235.40 BATE 1943590
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:14:55 BST 299 235.40 BATE 1943588
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:20:19 BST 3007 235.30 BATE 1954691
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:20:19 BST 214 235.30 BATE 1954689
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:20:19 BST 1800 235.30 BATE 1954687
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:20:19 BST 3707 235.30 BATE 1954683
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:21:34 BST 21 235.20 BATE 1956470
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:22:06 BST 1186 235.20 BATE 1957124
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:22:06 BST 953 235.20 BATE 1957119
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:22:15 BST 2435 235.20 BATE 1957341
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:28:17 BST 8731 235.20 BATE 1965473
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:28:17 BST 6949 235.20 BATE 1965471
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:28:17 BST 1600 235.20 BATE 1965469
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:28:17 BST 2548 235.20 BATE 1965467
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:28:17 BST 3400 235.20 BATE 1965465
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:04:23 BST 6517 236.40 CHIX 1401803
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:04:23 BST 2109 236.40 CHIX 1401799
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:13:00 BST 9326 235.80 CHIX 1415600
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:22:06 BST 8996 235.70 CHIX 1428887
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:33:57 BST 992 235.70 CHIX 1445289
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:33:57 BST 9210 235.70 CHIX 1445285
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:45:28 BST 6149 235.40 CHIX 1463287
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:45:28 BST 4018 235.40 CHIX 1463283
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:04:58 BST 7835 235.10 CHIX 1492964
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:04:58 BST 1970 235.10 CHIX 1492962
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:21:25 BST 3708 235.40 CHIX 1515283
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:21:25 BST 6798 235.40 CHIX 1515281
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:35:23 BST 3372 235.60 CHIX 1532728
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:35:27 BST 693 235.60 CHIX 1532855
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:35:27 BST 1348 235.60 CHIX 1532863
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:35:27 BST 4171 235.60 CHIX 1532859
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:51:49 BST 1119 235.80 CHIX 1555312
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:51:49 BST 1155 235.80 CHIX 1555304
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:51:49 BST 1018 235.80 CHIX 1555320
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:51:49 BST 1301 235.80 CHIX 1555316
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:51:49 BST 5799 235.80 CHIX 1555300
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 10:10:08 BST 1681 235.30 CHIX 1578359
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 10:10:08 BST 8368 235.30 CHIX 1578355
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 10:33:12 BST 2342 234.90 CHIX 1612269
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 10:33:12 BST 7146 234.90 CHIX 1612263
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 10:47:29 BST 10012 235.50 CHIX 1630681
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:00:50 BST 1738 235.50 CHIX 1642483
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:00:50 BST 3200 235.50 CHIX 1642481
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:00:50 BST 4289 235.50 CHIX 1642478
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:21:21 BST 368 235.90 CHIX 1653691
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:21:21 BST 8212 235.90 CHIX 1653693
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:21:21 BST 100 235.90 CHIX 1653697
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:21:21 BST 1874 235.90 CHIX 1653699
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 12:30:24 BST 9980 235.20 CHIX 1687263
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 12:56:05 BST 8971 235.00 CHIX 1699871
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:18:04 BST 5724 234.70 CHIX 1711168
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:18:04 BST 3151 234.70 CHIX 1711166
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:31:49 BST 9029 235.40 CHIX 1723586
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:51:16 BST 8200 235.10 CHIX 1740187
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:51:16 BST 967 235.10 CHIX 1740183
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:01:51 BST 10393 235.40 CHIX 1748542
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:20:21 BST 3162 234.90 CHIX 1764991
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:20:21 BST 913 234.90 CHIX 1764993
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:20:21 BST 6032 234.90 CHIX 1764995
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:31:35 BST 8742 235.10 CHIX 1780675
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:32:47 BST 4651 235.10 CHIX 1782669
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:32:47 BST 2200 235.10 CHIX 1782667
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:32:47 BST 3522 235.10 CHIX 1782665
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:32:47 BST 9454 235.10 CHIX 1782659
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:42:44 BST 591 235.00 CHIX 1797490
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:42:44 BST 1960 235.00 CHIX 1797488
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:42:44 BST 5635 235.00 CHIX 1797486
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:42:44 BST 1457 235.00 CHIX 1797482
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:51:34 BST 552 235.40 CHIX 1812082
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:51:34 BST 1244 235.40 CHIX 1812080
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:54:13 BST 7524 235.40 CHIX 1815764
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:33:37 BST 7942 235.40 CHIX 1877954
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:33:37 BST 2119 235.40 CHIX 1877952
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:41:48 BST 8907 234.90 CHIX 1890935
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:50:11 BST 8873 235.10 CHIX 1903698
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:01:23 BST 9390 235.20 CHIX 1921220
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:01:24 BST 2323 235.10 CHIX 1921327
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:02:11 BST 6561 235.10 CHIX 1922761
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:05:34 BST 1279 234.90 CHIX 1928344
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:05:34 BST 1794 234.90 CHIX 1928350
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:05:34 BST 477 234.90 CHIX 1928352
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:05:34 BST 5677 234.90 CHIX 1928340
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:12:38 BST 8860 235.30 CHIX 1940077
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:15:08 BST 4701 235.30 CHIX 1945131
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:15:08 BST 4449 235.30 CHIX 1945129
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:20:19 BST 5696 235.30 CHIX 1954681
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:20:19 BST 3556 235.30 CHIX 1954679
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:25:00 BST 1238 235.20 CHIX 1961462
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:25:43 BST 3083 235.30 CHIX 1962584
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:25:43 BST 7000 235.30 CHIX 1962582
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:27:13 BST 99 235.30 CHIX 1964320
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:27:13 BST 10373 235.30 CHIX 1964312
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:28:17 BST 9111 235.20 CHIX 1965463
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:29:45 BST 372 235.20 CHIX 1968898
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:29:58 BST 9931 235.40 CHIX 1970742
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:04:23 BST 5967 236.40 LSE 1401809
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:04:23 BST 5225 236.40 LSE 1401807
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:08:08 BST 5211 236.40 LSE 1407725
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:13:00 BST 38 235.80 LSE 1415604
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:13:00 BST 2972 235.80 LSE 1415602
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:13:00 BST 2769 235.80 LSE 1415598
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:22:06 BST 5724 235.70 LSE 1428889
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:23:30 BST 5019 235.60 LSE 1430747
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:25:11 BST 4019 235.60 LSE 1432919
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:25:11 BST 1656 235.60 LSE 1432917
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:28:41 BST 4946 235.80 LSE 1437048
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:32:30 BST 971 235.80 LSE 1443224
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:32:30 BST 4324 235.80 LSE 1443226
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:33:57 BST 5522 235.70 LSE 1445291
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:37:44 BST 2391 235.80 LSE 1450909
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:37:44 BST 3376 235.80 LSE 1450907
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:38:34 BST 5204 235.80 LSE 1452238
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:45:28 BST 5596 235.40 LSE 1463285
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:46:13 BST 4970 235.10 LSE 1464592
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:50:14 BST 5053 234.70 LSE 1470666
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:51:40 BST 3633 234.70 LSE 1473122
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:51:40 BST 1880 234.70 LSE 1473120
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:53:54 BST 5777 234.80 LSE 1476529
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:59:59 BST 5440 234.80 LSE 1486691
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 08:59:59 BST 289 234.80 LSE 1486689
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:00:18 BST 5057 234.70 LSE 1487176
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:04:58 BST 1368 235.00 LSE 1492970
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:04:58 BST 2834 235.00 LSE 1492968
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:04:58 BST 1742 235.00 LSE 1492972
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:14:00 BST 4869 235.00 LSE 1505561
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:21:25 BST 857 235.40 LSE 1515285
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:21:25 BST 4119 235.40 LSE 1515277
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:23:06 BST 124 235.50 LSE 1517331
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:23:06 BST 5000 235.50 LSE 1517329
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:24:12 BST 5468 235.40 LSE 1518409
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:29:20 BST 4839 235.50 LSE 1524561
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:35:27 BST 5891 235.60 LSE 1532861
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:35:28 BST 5712 235.50 LSE 1532907
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:41:46 BST 142 235.70 LSE 1541407
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:41:46 BST 45 235.70 LSE 1541405
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:41:46 BST 23 235.70 LSE 1541403
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:42:10 BST 5551 235.70 LSE 1541914
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:51:49 BST 5538 235.80 LSE 1555310
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:51:51 BST 3797 235.70 LSE 1555359
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:51:51 BST 2139 235.70 LSE 1555357
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:57:45 BST 5076 235.40 LSE 1562357
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 09:57:45 BST 5859 235.40 LSE 1562355
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 10:01:29 BST 5747 235.10 LSE 1568165
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 10:10:08 BST 5931 235.30 LSE 1578357
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 10:14:15 BST 5311 235.40 LSE 1582764
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 10:15:53 BST 5524 235.30 LSE 1584665
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 10:21:03 BST 5722 235.10 LSE 1593547
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 10:33:12 BST 4872 234.90 LSE 1612265
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 10:38:44 BST 5031 235.00 LSE 1618428
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 10:47:29 BST 6073 235.50 LSE 1630689
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 10:47:29 BST 1663 235.50 LSE 1630687
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 10:53:17 BST 5257 235.60 LSE 1635818
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 10:54:41 BST 6821 235.50 LSE 1637037
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 10:59:36 BST 1642 235.60 LSE 1641326
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 10:59:36 BST 1648 235.60 LSE 1641324
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 10:59:36 BST 1589 235.60 LSE 1641322
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 10:59:36 BST 1323 235.60 LSE 1641320
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 10:59:36 BST 5224 235.50 LSE 1641318
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:00:50 BST 1055 235.50 LSE 1642488
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:00:50 BST 4099 235.50 LSE 1642490
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:00:50 BST 5889 235.50 LSE 1642485
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:06:36 BST 5539 235.50 LSE 1645918
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:08:17 BST 5441 235.50 LSE 1646842
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:15:14 BST 1260 235.80 LSE 1650486
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:15:14 BST 995 235.80 LSE 1650484
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:21:21 BST 5620 235.90 LSE 1653695
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:21:21 BST 5191 235.90 LSE 1653703
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:21:21 BST 5021 235.90 LSE 1653701
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:26:40 BST 3883 236.00 LSE 1656220
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:26:40 BST 1368 236.00 LSE 1656222
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:26:40 BST 5062 236.00 LSE 1656214
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:26:40 BST 5785 236.00 LSE 1656212
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:37:22 BST 1200 235.90 LSE 1661390
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:37:22 BST 1648 235.90 LSE 1661388
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:40:05 BST 5571 236.10 LSE 1662661
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:42:55 BST 5420 236.00 LSE 1664062
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:42:55 BST 6063 236.00 LSE 1664057
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:42:59 BST 5684 235.90 LSE 1664138
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:46:58 BST 5568 235.50 LSE 1665992
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 11:48:41 BST 5703 235.20 LSE 1666743
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 12:00:47 BST 3218 235.40 LSE 1672998
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 12:00:47 BST 2300 235.40 LSE 1672996
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 12:02:01 BST 5931 235.40 LSE 1673525
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 12:08:32 BST 17080 236.00 LSE 1676936
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 12:08:32 BST 5533 236.00 LSE 1676934
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 12:09:30 BST 5906 235.90 LSE 1677405
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 12:09:30 BST 5019 236.00 LSE 1677398
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 12:34:59 BST 1014 235.00 LSE 1689960
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 12:34:59 BST 4158 235.00 LSE 1689958
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 12:40:11 BST 1591 235.00 LSE 1692098
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 12:40:11 BST 1406 235.00 LSE 1692096
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 12:40:11 BST 1589 235.00 LSE 1692094
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 12:40:11 BST 806 235.00 LSE 1692100
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 12:40:11 BST 489 235.00 LSE 1692102
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 12:40:11 BST 5241 235.00 LSE 1692092
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 12:43:57 BST 5083 234.80 LSE 1693926
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 12:53:17 BST 5732 235.00 LSE 1698548
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 12:53:17 BST 4860 235.00 LSE 1698546
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 12:56:05 BST 4988 235.00 LSE 1699873
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 12:57:09 BST 5602 234.80 LSE 1700320
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:02:51 BST 5311 234.70 LSE 1703588
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:10:15 BST 5744 234.70 LSE 1706944
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:18:04 BST 5719 234.70 LSE 1711174
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:19:19 BST 3030 234.70 LSE 1711995
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:19:19 BST 2562 234.70 LSE 1711993
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:24:18 BST 5602 235.00 LSE 1715278
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:28:37 BST 4870 235.00 LSE 1717736
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:29:59 BST 5844 235.00 LSE 1719060
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:31:48 BST 3789 235.50 LSE 1723525
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:31:48 BST 1833 235.50 LSE 1723523
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:31:48 BST 5776 235.50 LSE 1723517
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:34:06 BST 417 235.30 LSE 1725901
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:34:06 BST 822 235.30 LSE 1725899
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:34:06 BST 1591 235.30 LSE 1725897
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:34:06 BST 1589 235.30 LSE 1725895
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:34:06 BST 1544 235.30 LSE 1725893
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:34:06 BST 4995 235.30 LSE 1725885
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:39:13 BST 5280 235.20 LSE 1729701
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:41:26 BST 5220 234.80 LSE 1731849
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:44:58 BST 4986 234.90 LSE 1735026
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:51:16 BST 1406 235.10 LSE 1740197
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:51:16 BST 1406 235.10 LSE 1740199
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:51:16 BST 736 235.10 LSE 1740201
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:51:16 BST 1013 235.10 LSE 1740195
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:51:16 BST 1405 235.10 LSE 1740193
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:51:16 BST 5340 235.10 LSE 1740191
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:53:27 BST 5407 234.90 LSE 1741728
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 13:58:03 BST 4955 235.10 LSE 1744982
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:07:43 BST 5742 235.30 LSE 1754000
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:07:43 BST 5945 235.30 LSE 1753951
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:15:34 BST 5461 235.00 LSE 1760559
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:20:21 BST 5624 234.90 LSE 1764999
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:20:21 BST 249 234.90 LSE 1764997
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:21:55 BST 3393 235.00 LSE 1766390
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:21:55 BST 2075 235.00 LSE 1766388
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:23:48 BST 5751 234.90 LSE 1767985
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:26:30 BST 5403 234.70 LSE 1770549
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:26:30 BST 5207 234.70 LSE 1770545
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:28:14 BST 5404 234.70 LSE 1772093
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:32:18 BST 1680 235.20 LSE 1781907
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:32:18 BST 1492 235.20 LSE 1781905
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:32:18 BST 1491 235.20 LSE 1781903
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:32:18 BST 1429 235.20 LSE 1781901
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:32:25 BST 1448 235.20 LSE 1782093
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:32:47 BST 4947 235.10 LSE 1782673
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:32:47 BST 7470 235.10 LSE 1782671
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:32:47 BST 6424 235.10 LSE 1782663
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:32:47 BST 5368 235.10 LSE 1782661
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:34:28 BST 1788 234.90 LSE 1785805
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:34:28 BST 5634 234.90 LSE 1785809
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:34:28 BST 4076 234.90 LSE 1785807
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:37:16 BST 4112 235.10 LSE 1790008
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:37:16 BST 1064 235.10 LSE 1790006
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:37:16 BST 134 235.10 LSE 1790000
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:38:16 BST 6523 235.10 LSE 1791360
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:38:16 BST 1233 235.10 LSE 1791362
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:39:26 BST 5110 235.10 LSE 1793123
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:39:36 BST 1650 235.10 LSE 1793483
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:40:33 BST 2800 235.00 LSE 1794752
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:40:33 BST 367 235.00 LSE 1794756
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:40:33 BST 1865 235.00 LSE 1794754
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:40:33 BST 5058 235.00 LSE 1794750
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:40:33 BST 5194 235.00 LSE 1794748
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:42:44 BST 540 235.00 LSE 1797498
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:42:44 BST 1310 235.00 LSE 1797500
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:42:44 BST 288 235.00 LSE 1797496
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:42:44 BST 1811 235.00 LSE 1797494
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:42:44 BST 3547 235.00 LSE 1797492
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:42:44 BST 6128 235.00 LSE 1797484
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:45:00 BST 799 235.00 LSE 1800660
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:45:00 BST 3000 235.00 LSE 1800658
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:45:00 BST 1866 235.00 LSE 1800656
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:45:00 BST 1107 235.00 LSE 1800654
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:45:00 BST 1866 235.00 LSE 1800652
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:45:00 BST 3000 235.00 LSE 1800650
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:45:07 BST 1102 235.00 LSE 1800941
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:45:07 BST 3000 235.00 LSE 1800939
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:46:18 BST 6977 235.10 LSE 1802646
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:46:18 BST 99 235.10 LSE 1802640
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:46:18 BST 669 235.10 LSE 1802642
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:46:18 BST 6422 235.10 LSE 1802644
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:46:25 BST 2710 235.00 LSE 1802847
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:46:25 BST 5018 235.00 LSE 1802842
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:46:25 BST 2239 235.00 LSE 1802844
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:49:27 BST 5666 235.50 LSE 1808585
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:49:27 BST 4815 235.50 LSE 1808583
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:49:27 BST 399 235.50 LSE 1808587
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:49:31 BST 201 235.40 LSE 1808706
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:49:31 BST 201 235.40 LSE 1808704
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:51:10 BST 3402 235.40 LSE 1811209
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:51:14 BST 1590 235.40 LSE 1811395
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:51:14 BST 709 235.40 LSE 1811393
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:51:14 BST 1753 235.40 LSE 1811391
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:51:20 BST 1550 235.40 LSE 1811624
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:51:20 BST 186 235.40 LSE 1811620
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:51:20 BST 732 235.40 LSE 1811622
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:51:20 BST 2010 235.40 LSE 1811618
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:51:20 BST 982 235.40 LSE 1811616
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:51:26 BST 600 235.40 LSE 1811802
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:51:29 BST 410 235.40 LSE 1811988
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:51:29 BST 798 235.40 LSE 1811986
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:51:29 BST 1278 235.40 LSE 1811984
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:51:39 BST 14 235.40 LSE 1812231
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:54:13 BST 474 235.40 LSE 1815768
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:54:13 BST 4621 235.40 LSE 1815770
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:55:15 BST 4996 235.30 LSE 1817556
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:56:13 BST 4941 235.30 LSE 1818819
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:59:59 BST 1754 235.50 LSE 1825134
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:59:59 BST 952 235.50 LSE 1825132
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:59:59 BST 1279 235.50 LSE 1825130
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 14:59:59 BST 961 235.50 LSE 1825128
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:01:25 BST 5497 235.70 LSE 1829115
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:01:50 BST 1900 235.60 LSE 1829746
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:01:50 BST 3418 235.60 LSE 1829744
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:01:50 BST 1020 235.60 LSE 1829748
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:01:50 BST 1021 235.60 LSE 1829742
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:01:50 BST 7000 235.60 LSE 1829740
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:05:39 BST 1586 235.90 LSE 1835712
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:06:19 BST 1640 235.90 LSE 1836898
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:06:19 BST 1811 235.90 LSE 1836896
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:06:19 BST 806 235.90 LSE 1836894
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:06:19 BST 1100 235.90 LSE 1836892
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:06:19 BST 1920 235.90 LSE 1836890
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:06:19 BST 539 235.90 LSE 1836888
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:06:19 BST 1105 235.90 LSE 1836878
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:06:19 BST 1771 235.90 LSE 1836880
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:06:19 BST 1811 235.90 LSE 1836882
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:06:19 BST 1865 235.90 LSE 1836884
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:06:19 BST 1327 235.90 LSE 1836886
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:08:37 BST 990 235.90 LSE 1840322
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:08:37 BST 7141 235.90 LSE 1840324
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:09:23 BST 4930 236.00 LSE 1841905
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:10:00 BST 6209 235.90 LSE 1842724
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:10:33 BST 5541 235.80 LSE 1843614
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:11:23 BST 3964 235.70 LSE 1845017
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:11:23 BST 1983 235.70 LSE 1845015
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:11:24 BST 602 235.60 LSE 1845048
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:11:24 BST 4379 235.60 LSE 1845039
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:11:24 BST 170 235.60 LSE 1845037
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:13:25 BST 5829 235.50 LSE 1848331
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:16:18 BST 2471 235.90 LSE 1852610
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:16:18 BST 1206 235.90 LSE 1852600
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:16:18 BST 4340 235.90 LSE 1852580
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:16:18 BST 638 235.90 LSE 1852578
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:16:18 BST 1682 235.90 LSE 1852576
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:16:18 BST 34 235.90 LSE 1852574
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:16:18 BST 5362 235.90 LSE 1852571
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:16:56 BST 5714 235.90 LSE 1853574
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:17:42 BST 4980 236.00 LSE 1854625
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:20:12 BST 5429 235.90 LSE 1858649
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:20:13 BST 409 235.70 LSE 1858672
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:20:13 BST 5481 235.70 LSE 1858670
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:20:32 BST 4994 235.60 LSE 1859088
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:20:32 BST 851 235.60 LSE 1859086
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:21:05 BST 5485 235.50 LSE 1859782
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:22:23 BST 5908 235.30 LSE 1861418
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:25:13 BST 917 235.30 LSE 1866599
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:25:13 BST 4655 235.30 LSE 1866597
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:25:32 BST 1428 235.20 LSE 1867443
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:25:32 BST 3819 235.20 LSE 1867441
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:32:05 BST 1866 235.40 LSE 1876041
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:32:05 BST 1865 235.40 LSE 1876039
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:32:05 BST 1811 235.40 LSE 1876037
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:33:37 BST 4901 235.40 LSE 1877960
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:33:37 BST 6275 235.40 LSE 1877958
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:35:27 BST 1865 235.30 LSE 1880324
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:35:27 BST 1900 235.30 LSE 1880320
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:35:27 BST 1900 235.30 LSE 1880322
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:35:27 BST 2298 235.30 LSE 1880318
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:35:27 BST 3786 235.30 LSE 1880314
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:36:51 BST 393 235.20 LSE 1882351
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:36:51 BST 1866 235.20 LSE 1882349
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:36:51 BST 1811 235.20 LSE 1882347
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:36:51 BST 1865 235.20 LSE 1882345
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:36:51 BST 438 235.20 LSE 1882343
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:36:51 BST 5197 235.20 LSE 1882341
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:38:12 BST 4947 235.00 LSE 1884836
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:41:48 BST 515 234.90 LSE 1890949
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:41:48 BST 2680 234.90 LSE 1890953
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:41:48 BST 1797 234.90 LSE 1890951
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:41:48 BST 1866 234.90 LSE 1890945
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:41:48 BST 1811 234.90 LSE 1890943
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:41:48 BST 1350 234.90 LSE 1890947
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:41:48 BST 5037 234.90 LSE 1890939
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:41:48 BST 6766 234.90 LSE 1890941
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:43:51 BST 240 234.80 LSE 1893913
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:43:51 BST 960 234.80 LSE 1893911
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:43:51 BST 400 234.80 LSE 1893907
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:43:51 BST 189 234.80 LSE 1893905
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:43:51 BST 320 234.80 LSE 1893909
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:44:07 BST 5189 234.80 LSE 1894586
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:44:07 BST 2747 234.80 LSE 1894584
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:45:16 BST 4958 234.60 LSE 1896654
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:47:16 BST 5992 234.90 LSE 1899813
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:47:16 BST 4815 234.90 LSE 1899811
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:49:58 BST 1947 235.10 LSE 1903406
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:49:58 BST 1666 235.10 LSE 1903408
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:50:11 BST 2840 235.10 LSE 1903696
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:51:28 BST 5902 235.10 LSE 1905259
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:52:53 BST 4 235.20 LSE 1907148
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:52:58 BST 1591 235.20 LSE 1907273
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:52:58 BST 3975 235.20 LSE 1907275
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:53:44 BST 7797 235.20 LSE 1908162
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:53:44 BST 519 235.20 LSE 1908164
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:55:48 BST 190 235.40 LSE 1910899
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:55:48 BST 165 235.40 LSE 1910897
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:56:21 BST 5902 235.40 LSE 1911575
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:56:21 BST 4877 235.40 LSE 1911573
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:56:31 BST 7171 235.30 LSE 1911740
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:56:43 BST 5968 235.20 LSE 1912024
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:59:47 BST 1663 235.30 LSE 1916224
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:59:47 BST 1866 235.30 LSE 1916222
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:59:47 BST 2264 235.30 LSE 1916226
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 15:59:47 BST 857 235.30 LSE 1916228
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:00:47 BST 5093 235.30 LSE 1920090
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:01:23 BST 5234 235.20 LSE 1921247
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:01:23 BST 1538 235.20 LSE 1921242
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:01:23 BST 2336 235.20 LSE 1921240
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:01:23 BST 2332 235.20 LSE 1921238
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:01:23 BST 5529 235.20 LSE 1921222
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:01:23 BST 1 235.20 LSE 1921224
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:01:23 BST 1784 235.20 LSE 1921226
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:01:23 BST 4192 235.20 LSE 1921228
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:03:09 BST 5619 235.10 LSE 1924544
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:03:13 BST 263 235.00 LSE 1924717
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:03:19 BST 5841 235.00 LSE 1924875
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:03:19 BST 1542 235.00 LSE 1924873
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:03:19 BST 489 235.00 LSE 1924871
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:03:31 BST 1618 234.90 LSE 1925167
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:03:31 BST 6031 234.90 LSE 1925165
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:03:31 BST 4871 234.90 LSE 1925163
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:05:34 BST 1042 234.90 LSE 1928363
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:05:34 BST 2332 234.90 LSE 1928361
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:05:34 BST 2264 234.90 LSE 1928359
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:05:34 BST 1635 234.90 LSE 1928354
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:05:34 BST 3294 234.90 LSE 1928356
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:05:34 BST 2336 235.00 LSE 1928336
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:05:34 BST 2332 235.00 LSE 1928334
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:06:14 BST 4841 235.00 LSE 1929529
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:06:15 BST 3425 235.00 LSE 1929557
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:09:52 BST 920 235.30 LSE 1935356
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:09:52 BST 12482 235.30 LSE 1935358
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:09:52 BST 2697 235.30 LSE 1935360
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:09:52 BST 2468 235.30 LSE 1935362
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:09:52 BST 5732 235.30 LSE 1935364
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:09:55 BST 7410 235.20 LSE 1935442
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:09:59 BST 5820 235.10 LSE 1935706
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:10:14 BST 2220 235.00 LSE 1936238
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:10:15 BST 3152 235.00 LSE 1936249
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:12:35 BST 8996 235.40 LSE 1940001
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:12:35 BST 370 235.40 LSE 1939999
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:12:38 BST 4960 235.30 LSE 1940085
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:12:38 BST 5126 235.30 LSE 1940083
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:14:12 BST 991 235.40 LSE 1942573
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:14:38 BST 4503 235.40 LSE 1943205
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:14:56 BST 1054 235.40 LSE 1943618
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:14:56 BST 2921 235.40 LSE 1943616
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:14:56 BST 1500 235.40 LSE 1943614
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:15:08 BST 849 235.30 LSE 1945139
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:15:08 BST 2100 235.30 LSE 1945137
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:15:08 BST 2832 235.30 LSE 1945135
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:15:08 BST 6591 235.30 LSE 1945133
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:17:08 BST 814 235.30 LSE 1948865
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:17:08 BST 1668 235.30 LSE 1948863
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:17:08 BST 1237 235.30 LSE 1948861
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:17:08 BST 1669 235.30 LSE 1948859
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:19:56 BST 131 235.40 LSE 1953842
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:19:56 BST 4840 235.40 LSE 1953832
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:20:03 BST 278 235.40 LSE 1954085
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:20:03 BST 7000 235.40 LSE 1954083
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:20:03 BST 6884 235.40 LSE 1954081
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:20:19 BST 5176 235.30 LSE 1954685
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:20:19 BST 7934 235.30 LSE 1954677
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:21:52 BST 4991 235.20 LSE 1956729
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:24:47 BST 581 235.20 LSE 1960990
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:24:47 BST 725 235.20 LSE 1960988
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:25:00 BST 3705 235.20 LSE 1961456
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:25:00 BST 4880 235.20 LSE 1961454
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:25:00 BST 886 235.20 LSE 1961458
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:27:13 BST 3922 235.30 LSE 1964318
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:27:13 BST 2921 235.30 LSE 1964316
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:27:13 BST 2915 235.30 LSE 1964314
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:28:17 BST 2198 235.20 LSE 1965495
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:28:17 BST 1547 235.20 LSE 1965493
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:28:17 BST 806 235.20 LSE 1965491
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:28:17 BST 1428 235.20 LSE 1965487
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:28:28 BST 2272 235.10 LSE 1965789
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:28:30 BST 2747 235.10 LSE 1965814
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:29:57 BST 35 235.30 LSE 1970619
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:29:57 BST 2 235.30 LSE 1970617
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:29:58 BST 1697 235.40 LSE 1970754
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:29:58 BST 1449 235.40 LSE 1970750
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:29:58 BST 15863 235.40 LSE 1970752
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:29:58 BST 806 235.40 LSE 1970748
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:29:58 BST 1697 235.40 LSE 1970746
----------------- ------------- ------------- ---------------- -------- --------
10 August 2023 16:29:58 BST 4500 235.40 LSE 1970744
----------------- ------------- ------------- ---------------- -------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKKBBABKDNFD
(END) Dow Jones Newswires
August 10, 2023 12:27 ET (16:27 GMT)
Natwest (LSE:NWG)
Historical Stock Chart
From Jul 2024 to Aug 2024
Natwest (LSE:NWG)
Historical Stock Chart
From Aug 2023 to Aug 2024
