LSL Property Services PLC Transaction in own shares (8807O)
June 14 2022 - 12:42PM
UK Regulatory
TIDMLSL
RNS Number : 8807O
LSL Property Services PLC
14 June 2022
14 June 2022
LSL Property Services plc
Transaction in own shares
LSL Property Services plc (the "Company") announces that it has
purchased the following number of ordinary shares in the capital of
the Company on the London Stock Exchange, through the Company's
broker Numis Securities Ltd ("Numis"):
Ordinary shares
Date of purchase 14 June 2022
------------
Total number of shares purchased: 25,000
---------------------------------- ------------
Average price paid per share GBp 335.4497
:
---------------------------------- ------------
Highest price paid per share GBp 340.0000
:
---------------------------------- ------------
Lowest price paid per share GBp 331.0000
:
---------------------------------- ------------
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued to
Numis by the Company on 21 April 2022, as announced on that
date.
The repurchased shares will be held in treasury. Following the
repurchase of these ordinary shares, the Company holds 249,726 of
its ordinary shares in treasury and has 104,909,224 ordinary shares
in issue (excluding treasury shares). To the extent that further
ordinary shares are repurchased under the programme, these will
also be held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Numis Securities Ltd on behalf of the
Company as part of the share buyback programme is set out
below.
For further information, please contact:
Sapna B FitzGerald, Company Secretary
investorrelations@lslps.co.uk
Number of shares Transaction Time of transaction Transaction reference Venue
purchased price number
(GB pence per
share)
401 340.00 08:22:28 00059421328TRLO0 LSE
--------------- -------------------- ---------------------- ------
525 340.00 08:59:28 00059423094TRLO0 LSE
--------------- -------------------- ---------------------- ------
197 340.00 08:59:28 00059423095TRLO0 LSE
--------------- -------------------- ---------------------- ------
483 338.00 11:58:39 00059432923TRLO0 LSE
--------------- -------------------- ---------------------- ------
803 336.00 11:59:08 00059432946TRLO0 LSE
--------------- -------------------- ---------------------- ------
531 336.00 11:59:08 00059432949TRLO0 LSE
--------------- -------------------- ---------------------- ------
1044 336.00 11:59:11 00059432958TRLO0 LSE
--------------- -------------------- ---------------------- ------
84 336.00 11:59:11 00059432961TRLO0 LSE
--------------- -------------------- ---------------------- ------
786 336.00 11:59:11 00059432962TRLO0 LSE
--------------- -------------------- ---------------------- ------
18 336.00 11:59:11 00059432963TRLO0 LSE
--------------- -------------------- ---------------------- ------
841 336.00 11:59:14 00059432975TRLO0 LSE
--------------- -------------------- ---------------------- ------
767 335.00 11:59:20 00059433007TRLO0 LSE
--------------- -------------------- ---------------------- ------
964 336.00 11:59:25 00059433045TRLO0 LSE
--------------- -------------------- ---------------------- ------
116 336.00 11:59:28 00059433057TRLO0 LSE
--------------- -------------------- ---------------------- ------
848 336.00 11:59:28 00059433058TRLO0 LSE
--------------- -------------------- ---------------------- ------
803 331.00 11:59:35 00059433095TRLO0 LSE
--------------- -------------------- ---------------------- ------
1034 331.00 11:59:39 00059433119TRLO0 LSE
--------------- -------------------- ---------------------- ------
10 331.00 11:59:39 00059433120TRLO0 LSE
--------------- -------------------- ---------------------- ------
1044 332.00 11:59:43 00059433131TRLO0 LSE
--------------- -------------------- ---------------------- ------
371 332.00 11:59:46 00059433158TRLO0 LSE
--------------- -------------------- ---------------------- ------
432 332.00 11:59:46 00059433159TRLO0 LSE
--------------- -------------------- ---------------------- ------
421 332.00 11:59:51 00059433176TRLO0 LSE
--------------- -------------------- ---------------------- ------
701 331.00 11:59:55 00059433186TRLO0 LSE
--------------- -------------------- ---------------------- ------
466 336.00 12:22:21 00059434368TRLO0 LSE
--------------- -------------------- ---------------------- ------
315 336.00 12:22:21 00059434369TRLO0 LSE
--------------- -------------------- ---------------------- ------
402 336.00 12:40:10 00059435341TRLO0 LSE
--------------- -------------------- ---------------------- ------
338 336.00 13:10:09 00059439151TRLO0 LSE
--------------- -------------------- ---------------------- ------
268 336.00 13:46:49 00059442068TRLO0 LSE
--------------- -------------------- ---------------------- ------
203 337.00 13:54:09 00059442428TRLO0 LSE
--------------- -------------------- ---------------------- ------
410 337.00 14:05:09 00059443006TRLO0 LSE
--------------- -------------------- ---------------------- ------
480 337.00 14:12:22 00059443318TRLO0 LSE
--------------- -------------------- ---------------------- ------
405 337.00 14:19:09 00059443673TRLO0 LSE
--------------- -------------------- ---------------------- ------
435 337.00 14:31:50 00059444521TRLO0 LSE
--------------- -------------------- ---------------------- ------
28 337.00 14:36:00 00059444916TRLO0 LSE
--------------- -------------------- ---------------------- ------
651 338.00 14:42:31 00059445522TRLO0 LSE
--------------- -------------------- ---------------------- ------
458 338.00 14:43:40 00059445625TRLO0 LSE
--------------- -------------------- ---------------------- ------
248 338.00 14:44:22 00059445736TRLO0 LSE
--------------- -------------------- ---------------------- ------
437 333.00 15:12:26 00059448368TRLO0 LSE
--------------- -------------------- ---------------------- ------
6232 336.00 15:21:36 00059449187TRLO0 LSE
--------------- -------------------- ---------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFUFMLEESEDM
(END) Dow Jones Newswires
June 14, 2022 12:42 ET (16:42 GMT)
Lsl Property Services (LSE:LSL)
Historical Stock Chart
From May 2024 to Jun 2024
Lsl Property Services (LSE:LSL)
Historical Stock Chart
From Jun 2023 to Jun 2024
