Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lsl Property Services Plc | LSL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.67% | 300.00 | 11:29:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 301.00 | 300.00 | 301.00 | 300.00 | 298.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
LSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 267.00 | 306.00 | 267.00 | 289.78 | 42,136 | 33.00 | 12.36% |
| 1 Month | 261.00 | 306.00 | 260.00 | 275.89 | 26,591 | 39.00 | 14.94% |
| 3 Months | 279.00 | 306.00 | 231.00 | 252.31 | 92,050 | 21.00 | 7.53% |
| 6 Months | 239.00 | 306.00 | 215.00 | 250.04 | 74,996 | 61.00 | 25.52% |
| 1 Year | 271.00 | 306.00 | 215.00 | 255.22 | 67,518 | 29.00 | 10.70% |
| 3 Years | 400.00 | 512.00 | 211.00 | 357.86 | 116,057 | -100.00 | -25.00% |
| 5 Years | 265.00 | 512.00 | 143.50 | 310.09 | 113,862 | 35.00 | 13.21% |
LSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 298.00 | -2.00 | -0.67% | 301.00 | 306.00 | 298.00 | 51,894 |
| Apr 29 2024 | 300.00 | 5.00 | 1.69% | 299.00 | 300.00 | 293.00 | 7,175 |
| Apr 26 2024 | 295.00 | 9.00 | 3.15% | 291.00 | 298.00 | 287.00 | 18,612 |
| Apr 25 2024 | 286.00 | 16.00 | 5.93% | 280.00 | 288.00 | 280.00 | 127,153 |
| Apr 24 2024 | 270.00 | 4.00 | 1.50% | 267.00 | 270.00 | 267.00 | 5,846 |
| Apr 23 2024 | 266.00 | 1.00 | 0.38% | 265.00 | 267.00 | 265.00 | 28,148 |
| Apr 22 2024 | 265.00 | 3.00 | 1.15% | 260.00 | 267.00 | 260.00 | 83,395 |
| Apr 19 2024 | 262.00 | -4.00 | -1.50% | 266.00 | 266.00 | 262.00 | 20,241 |
| Apr 18 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 818 |
| Apr 17 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 1,032 |
| Apr 16 2024 | 266.00 | 0.00 | 0.00% | 267.00 | 267.00 | 266.00 | 3,512 |
| Apr 15 2024 | 266.00 | -5.00 | -1.85% | 267.00 | 268.00 | 266.00 | 11,720 |
| Apr 12 2024 | 271.00 | 8.00 | 3.04% | 268.00 | 272.00 | 268.00 | 1,617 |
| Apr 11 2024 | 263.00 | -7.00 | -2.59% | 270.00 | 272.00 | 263.00 | 7,340 |
| Apr 10 2024 | 270.00 | -2.00 | -0.74% | 278.00 | 278.00 | 270.00 | 21,311 |
| Apr 09 2024 | 272.00 | 6.00 | 2.26% | 270.00 | 276.00 | 270.00 | 40,615 |
| Apr 08 2024 | 266.00 | -3.00 | -1.12% | 269.00 | 269.00 | 266.00 | 8,544 |
| Apr 05 2024 | 269.00 | 2.00 | 0.75% | 269.00 | 269.00 | 269.00 | 39,540 |
| Apr 04 2024 | 267.00 | 2.00 | 0.75% | 270.00 | 270.00 | 263.00 | 15,739 |
| Apr 03 2024 | 265.00 | 2.00 | 0.76% | 261.00 | 269.00 | 260.00 | 37,559 |
| Apr 02 2024 | 263.00 | -3.00 | -1.13% | 260.00 | 264.00 | 260.00 | 25,460 |
