LSL Property Services PLC Transaction in own shares (1771M)
May 19 2022 - 12:59PM
UK Regulatory
TIDMLSL
RNS Number : 1771M
LSL Property Services PLC
19 May 2022
19 May 2022
LSL Property Services plc
Transaction in own shares
LSL Property Services plc (the "Company") announces that it has
purchased the following number of ordinary shares in the capital of
the Company on the London Stock Exchange, through the Company's
broker Numis Securities Ltd ("Numis"):
Ordinary shares
Date of purchase 19 May 2022
Total number of shares purchased: 8,000
------------
Average price paid per share : GBp 388.5506
------------
Highest price paid per share : GBp 393.0000
------------
Lowest price paid per share : GBp 387.0000
------------
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued to
Numis by the Company on 21 April 2022, as announced on that
date.
The repurchased shares will be held in treasury. Following the
repurchase of these ordinary shares, the Company holds 84,009 of
its ordinary shares in treasury and has 105,074,941 ordinary shares
in issue (excluding treasury shares). To the extent that further
ordinary shares are repurchased under the programme, these will
also be held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Numis Securities Ltd on behalf of the
Company as part of the share buyback programme is set out
below.
For further information, please contact:
Sapna B FitzGerald, Company Secretary
investorrelations@lslps.co.uk
Number of shares Transaction Time of transaction Transaction reference Venue
purchased price number
(GB pence per
share)
417 393.00 10:01:05 00058998031TRLO0 LSE
--------------- -------------------- ---------------------- ------
148 391.00 10:41:45 00059000909TRLO0 LSE
--------------- -------------------- ---------------------- ------
317 391.00 10:41:45 00059000910TRLO0 LSE
--------------- -------------------- ---------------------- ------
412 390.00 12:31:09 00059006933TRLO0 LSE
--------------- -------------------- ---------------------- ------
317 389.00 13:00:10 00059008184TRLO0 LSE
--------------- -------------------- ---------------------- ------
76 389.00 13:00:10 00059008185TRLO0 LSE
--------------- -------------------- ---------------------- ------
158 389.00 13:00:10 00059008186TRLO0 LSE
--------------- -------------------- ---------------------- ------
158 389.00 13:00:10 00059008187TRLO0 LSE
--------------- -------------------- ---------------------- ------
81 390.00 13:00:10 00059008188TRLO0 LSE
--------------- -------------------- ---------------------- ------
67 390.00 13:00:10 00059008189TRLO0 LSE
--------------- -------------------- ---------------------- ------
182 388.00 13:58:10 00059010716TRLO0 LSE
--------------- -------------------- ---------------------- ------
85 388.00 13:58:10 00059010717TRLO0 LSE
--------------- -------------------- ---------------------- ------
384 388.00 14:08:05 00059011043TRLO0 LSE
--------------- -------------------- ---------------------- ------
300 388.00 14:22:24 00059011912TRLO0 LSE
--------------- -------------------- ---------------------- ------
207 388.00 16:14:12 00059021891TRLO0 LSE
--------------- -------------------- ---------------------- ------
120 388.00 16:14:12 00059021892TRLO0 LSE
--------------- -------------------- ---------------------- ------
487 388.00 16:15:12 00059022022TRLO0 LSE
--------------- -------------------- ---------------------- ------
205 388.00 16:15:12 00059022023TRLO0 LSE
--------------- -------------------- ---------------------- ------
247 388.00 16:17:12 00059022393TRLO0 LSE
--------------- -------------------- ---------------------- ------
247 388.00 16:17:12 00059022394TRLO0 LSE
--------------- -------------------- ---------------------- ------
141 388.00 16:17:12 00059022395TRLO0 LSE
--------------- -------------------- ---------------------- ------
26 388.00 16:17:12 00059022396TRLO0 LSE
--------------- -------------------- ---------------------- ------
147 388.00 16:20:12 00059022735TRLO0 LSE
--------------- -------------------- ---------------------- ------
173 388.00 16:20:12 00059022736TRLO0 LSE
--------------- -------------------- ---------------------- ------
140 388.00 16:20:12 00059022737TRLO0 LSE
--------------- -------------------- ---------------------- ------
113 388.00 16:20:12 00059022738TRLO0 LSE
--------------- -------------------- ---------------------- ------
566 388.00 16:20:25 00059022757TRLO0 LSE
--------------- -------------------- ---------------------- ------
140 388.00 16:20:25 00059022758TRLO0 LSE
--------------- -------------------- ---------------------- ------
61 388.00 16:20:25 00059022759TRLO0 LSE
--------------- -------------------- ---------------------- ------
168 388.00 16:20:25 00059022760TRLO0 LSE
--------------- -------------------- ---------------------- ------
168 388.00 16:20:25 00059022761TRLO0 LSE
--------------- -------------------- ---------------------- ------
336 388.00 16:20:25 00059022762TRLO0 LSE
--------------- -------------------- ---------------------- ------
147 388.00 16:22:25 00059023012TRLO0 LSE
--------------- -------------------- ---------------------- ------
155 388.00 16:23:10 00059023066TRLO0 LSE
--------------- -------------------- ---------------------- ------
904 387.00 16:25:31 00059023383TRLO0 LSE
--------------- -------------------- ---------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFWFMUEESEII
(END) Dow Jones Newswires
May 19, 2022 12:59 ET (16:59 GMT)
Lsl Property Services (LSE:LSL)
Historical Stock Chart
From May 2024 to Jun 2024
Lsl Property Services (LSE:LSL)
Historical Stock Chart
From Jun 2023 to Jun 2024
