TIDMKGF
RNS Number : 8366H
Kingfisher PLC
29 November 2022
KINGFISHER PLC
Transaction in own shares
29 November 2022: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 28 November 2022 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 23 May 2022 (the
"Programme "). All shares were purchased by Kingfisher from BNP
Paribas Exane as an "on-exchange" transaction in accordance with
the rules of the London Stock Exchange.
Date of purchase: 28 November 2022
Total number of shares purchased: 455,500
-----------------
Volume Weighted Average price GBp 245.3423
paid per share:
-----------------
Highest price paid per share: GBp 248.3000
-----------------
Lowest price paid per share: GBp 243.4000
-----------------
To date, Kingfisher has purchased 1,168,500 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the third tranche of the Programme. Kingfisher also previously
purchased 30,583,514 ordinary shares in aggregate for cancellation
from Goldman Sachs International and 31,306,331 ordinary shares in
aggregate for cancellation from Credit Suisse International in
connection with its execution of the first and second tranches,
respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 350,710 GBp 245.3166
----------------- ------------------------
BATE 28,636 GBp 245.7522
----------------- ------------------------
CHIX 58,361 GBp 245.4624
----------------- ------------------------
TRQX 17,793 GBp 244.7962
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 28 November 2022 venue Number
(UTC)
245.1 08:00:59 XLON 1,897 00328720333EXPA1
-------------------- ------- -------- ---------------------
247.1 08:04:04 XLON 1,789 00328721086EXPA1
-------------------- ------- -------- ---------------------
247.6 08:06:37 XLON 24 00328721715EXPA1
-------------------- ------- -------- ---------------------
247.6 08:06:37 XLON 1,287 00328721716EXPA1
-------------------- ------- -------- ---------------------
248.3 08:08:01 XLON 459 00328722016EXPA1
-------------------- ------- -------- ---------------------
248.3 08:08:01 XLON 6,647 00328722017EXPA1
-------------------- ------- -------- ---------------------
246.5 08:10:58 XLON 692 00328722566EXPA1
-------------------- ------- -------- ---------------------
247.0 08:11:47 XLON 241 00328722676EXPA1
-------------------- ------- -------- ---------------------
247.0 08:11:47 XLON 1,599 00328722677EXPA1
-------------------- ------- -------- ---------------------
246.8 08:12:48 XLON 1,823 00328722753EXPA1
-------------------- ------- -------- ---------------------
247.6 08:14:41 CHIX 1,978 00328723019EXPA1
-------------------- ------- -------- ---------------------
247.8 08:16:53 XLON 1,680 00328723514EXPA1
-------------------- ------- -------- ---------------------
247.7 08:18:01 XLON 247 00328723683EXPA1
-------------------- ------- -------- ---------------------
247.7 08:18:01 XLON 1,342 00328723684EXPA1
-------------------- ------- -------- ---------------------
247.7 08:18:01 XLON 26 00328723685EXPA1
-------------------- ------- -------- ---------------------
247.8 08:21:58 CHIX 395 00328724322EXPA1
-------------------- ------- -------- ---------------------
247.8 08:21:58 CHIX 1,913 00328724323EXPA1
-------------------- ------- -------- ---------------------
247.6 08:24:06 XLON 2,048 00328724567EXPA1
-------------------- ------- -------- ---------------------
247.6 08:26:48 XLON 2,539 00328724927EXPA1
-------------------- ------- -------- ---------------------
247.9 08:29:44 XLON 260 00328725326EXPA1
-------------------- ------- -------- ---------------------
247.9 08:29:44 XLON 1,657 00328725328EXPA1
-------------------- ------- -------- ---------------------
247.9 08:29:44 XLON 512 00328725329EXPA1
-------------------- ------- -------- ---------------------
248.0 08:32:39 XLON 2,453 00328725803EXPA1
-------------------- ------- -------- ---------------------
247.7 08:35:47 XLON 2,328 00328726401EXPA1
-------------------- ------- -------- ---------------------
247.8 08:39:53 XLON 1,342 00328726957EXPA1
-------------------- ------- -------- ---------------------
247.8 08:39:53 XLON 1,342 00328726958EXPA1
-------------------- ------- -------- ---------------------
247.8 08:39:53 XLON 702 00328726959EXPA1
-------------------- ------- -------- ---------------------
247.8 08:44:27 BATE 875 00328727570EXPA1
-------------------- ------- -------- ---------------------
247.8 08:44:27 BATE 3,235 00328727573EXPA1
-------------------- ------- -------- ---------------------
247.8 08:44:27 CHIX 842 00328727574EXPA1
-------------------- ------- -------- ---------------------
247.8 08:44:27 CHIX 1,162 00328727575EXPA1
-------------------- ------- -------- ---------------------
247.5 08:48:58 XLON 2,417 00328728067EXPA1
-------------------- ------- -------- ---------------------
247.0 08:52:25 XLON 2,416 00328728777EXPA1
-------------------- ------- -------- ---------------------
247.0 08:52:25 XLON 2,500 00328728778EXPA1
-------------------- ------- -------- ---------------------
246.7 08:53:22 XLON 1,545 00328728968EXPA1
-------------------- ------- -------- ---------------------
246.7 08:53:22 XLON 955 00328728969EXPA1
-------------------- ------- -------- ---------------------
247.4 08:55:49 XLON 2,439 00328729370EXPA1
-------------------- ------- -------- ---------------------
247.5 08:58:15 XLON 2,457 00328729638EXPA1
-------------------- ------- -------- ---------------------
247.2 09:00:12 XLON 2,041 00328729975EXPA1
-------------------- ------- -------- ---------------------
247.2 09:03:28 XLON 1,963 00328730583EXPA1
-------------------- ------- -------- ---------------------
246.9 09:05:08 XLON 2,465 00328730843EXPA1
-------------------- ------- -------- ---------------------
246.3 09:09:03 XLON 221 00328731823EXPA1
-------------------- ------- -------- ---------------------
246.3 09:09:03 XLON 1,711 00328731824EXPA1
-------------------- ------- -------- ---------------------
246.0 09:12:33 XLON 2,500 00328732281EXPA1
-------------------- ------- -------- ---------------------
246.0 09:12:33 XLON 2,074 00328732282EXPA1
-------------------- ------- -------- ---------------------
245.2 09:14:15 XLON 458 00328732653EXPA1
-------------------- ------- -------- ---------------------
245.2 09:14:15 XLON 2,042 00328732654EXPA1
-------------------- ------- -------- ---------------------
246.0 09:16:46 CHIX 846 00328733025EXPA1
-------------------- ------- -------- ---------------------
246.0 09:16:46 CHIX 1,269 00328733026EXPA1
-------------------- ------- -------- ---------------------
246.0 09:17:17 CHIX 2,036 00328733128EXPA1
-------------------- ------- -------- ---------------------
246.7 09:21:20 XLON 1,643 00328733598EXPA1
-------------------- ------- -------- ---------------------
246.7 09:21:20 XLON 672 00328733599EXPA1
-------------------- ------- -------- ---------------------
246.5 09:23:35 XLON 2,025 00328733984EXPA1
-------------------- ------- -------- ---------------------
245.9 09:27:00 XLON 2,682 00328734403EXPA1
-------------------- ------- -------- ---------------------
245.1 09:30:00 XLON 554 00328734972EXPA1
-------------------- ------- -------- ---------------------
245.4 09:34:11 XLON 531 00328736061EXPA1
-------------------- ------- -------- ---------------------
245.4 09:34:11 XLON 1,975 00328736062EXPA1
-------------------- ------- -------- ---------------------
245.4 09:34:15 XLON 713 00328736072EXPA1
-------------------- ------- -------- ---------------------
245.4 09:34:15 XLON 1,256 00328736073EXPA1
-------------------- ------- -------- ---------------------
245.3 09:34:34 XLON 2,500 00328736147EXPA1
-------------------- ------- -------- ---------------------
246.4 09:41:10 BATE 8,462 00328736973EXPA1
-------------------- ------- -------- ---------------------
246.6 09:44:40 XLON 679 00328737544EXPA1
-------------------- ------- -------- ---------------------
246.6 09:44:40 XLON 680 00328737545EXPA1
-------------------- ------- -------- ---------------------
246.6 09:44:40 XLON 393 00328737546EXPA1
-------------------- ------- -------- ---------------------
246.2 09:53:44 CHIX 1,137 00328739087EXPA1
-------------------- ------- -------- ---------------------
246.2 09:54:21 CHIX 204 00328739191EXPA1
-------------------- ------- -------- ---------------------
246.2 09:54:21 CHIX 4,790 00328739192EXPA1
-------------------- ------- -------- ---------------------
246.1 09:56:55 XLON 2,162 00328739639EXPA1
-------------------- ------- -------- ---------------------
246.0 10:01:21 XLON 2,007 00328740261EXPA1
-------------------- ------- -------- ---------------------
245.9 10:02:20 XLON 263 00328740421EXPA1
-------------------- ------- -------- ---------------------
245.9 10:02:20 XLON 1,538 00328740422EXPA1
-------------------- ------- -------- ---------------------
245.6 10:11:24 BATE 1,954 00328741546EXPA1
-------------------- ------- -------- ---------------------
245.6 10:11:24 CHIX 2,146 00328741549EXPA1
-------------------- ------- -------- ---------------------
245.6 10:11:24 CHIX 2,229 00328741550EXPA1
-------------------- ------- -------- ---------------------
245.5 10:17:15 XLON 1,914 00328742305EXPA1
-------------------- ------- -------- ---------------------
245.5 10:19:48 XLON 1,668 00328742652EXPA1
-------------------- ------- -------- ---------------------
246.2 10:26:39 XLON 488 00328743826EXPA1
-------------------- ------- -------- ---------------------
246.2 10:26:39 XLON 4,644 00328743827EXPA1
-------------------- ------- -------- ---------------------
246.2 10:31:17 XLON 1,499 00328744510EXPA1
-------------------- ------- -------- ---------------------
246.4 10:35:44 XLON 295 00328745368EXPA1
-------------------- ------- -------- ---------------------
246.4 10:35:44 XLON 959 00328745369EXPA1
-------------------- ------- -------- ---------------------
246.4 10:35:44 XLON 159 00328745370EXPA1
-------------------- ------- -------- ---------------------
246.3 10:38:10 XLON 3,083 00328745742EXPA1
-------------------- ------- -------- ---------------------
246.1 10:42:15 XLON 1,523 00328746204EXPA1
-------------------- ------- -------- ---------------------
246.3 10:49:31 CHIX 68 00328747118EXPA1
-------------------- ------- -------- ---------------------
246.3 10:49:32 XLON 64 00328747120EXPA1
-------------------- ------- -------- ---------------------
246.3 10:51:33 XLON 3 00328747330EXPA1
-------------------- ------- -------- ---------------------
246.3 10:51:33 XLON 2,567 00328747331EXPA1
-------------------- ------- -------- ---------------------
246.3 10:51:33 XLON 79 00328747332EXPA1
-------------------- ------- -------- ---------------------
246.3 10:51:33 XLON 1,487 00328747333EXPA1
-------------------- ------- -------- ---------------------
246.1 10:59:26 XLON 422 00328748333EXPA1
-------------------- ------- -------- ---------------------
246.1 10:59:26 XLON 987 00328748334EXPA1
-------------------- ------- -------- ---------------------
246.0 11:01:24 XLON 1,282 00328748628EXPA1
-------------------- ------- -------- ---------------------
246.4 11:05:17 CHIX 994 00328749119EXPA1
-------------------- ------- -------- ---------------------
246.4 11:05:17 CHIX 177 00328749120EXPA1
-------------------- ------- -------- ---------------------
246.4 11:05:17 CHIX 789 00328749121EXPA1
-------------------- ------- -------- ---------------------
246.7 11:10:59 TRQX 850 00328749833EXPA1
-------------------- ------- -------- ---------------------
246.7 11:10:59 XLON 1,700 00328749834EXPA1
-------------------- ------- -------- ---------------------
246.7 11:10:59 TRQX 686 00328749835EXPA1
-------------------- ------- -------- ---------------------
246.7 11:10:59 TRQX 661 00328749836EXPA1
-------------------- ------- -------- ---------------------
246.7 11:10:59 XLON 1,200 00328749837EXPA1
-------------------- ------- -------- ---------------------
246.7 11:10:59 XLON 963 00328749838EXPA1
-------------------- ------- -------- ---------------------
246.7 11:10:59 XLON 678 00328749839EXPA1
-------------------- ------- -------- ---------------------
246.7 11:10:59 XLON 592 00328749840EXPA1
-------------------- ------- -------- ---------------------
246.7 11:10:59 XLON 56 00328749841EXPA1
-------------------- ------- -------- ---------------------
246.6 11:13:07 XLON 1,853 00328750051EXPA1
-------------------- ------- -------- ---------------------
246.4 11:19:26 XLON 44 00328750825EXPA1
-------------------- ------- -------- ---------------------
246.4 11:19:26 XLON 1,824 00328750826EXPA1
-------------------- ------- -------- ---------------------
246.4 11:24:26 XLON 1,795 00328751409EXPA1
-------------------- ------- -------- ---------------------
246.5 11:30:12 CHIX 58 00328752023EXPA1
-------------------- ------- -------- ---------------------
246.5 11:30:12 BATE 12 00328752024EXPA1
-------------------- ------- -------- ---------------------
246.5 11:30:12 CHIX 751 00328752025EXPA1
-------------------- ------- -------- ---------------------
246.4 11:30:48 XLON 1,431 00328752111EXPA1
-------------------- ------- -------- ---------------------
246.2 11:31:46 XLON 1,758 00328752212EXPA1
-------------------- ------- -------- ---------------------
246.1 11:32:23 XLON 1,983 00328752296EXPA1
-------------------- ------- -------- ---------------------
245.8 11:35:03 XLON 1,629 00328752589EXPA1
-------------------- ------- -------- ---------------------
246.0 11:38:32 XLON 1,512 00328753035EXPA1
-------------------- ------- -------- ---------------------
246.0 11:40:30 XLON 1,743 00328753257EXPA1
-------------------- ------- -------- ---------------------
245.8 11:48:07 XLON 1,936 00328753938EXPA1
-------------------- ------- -------- ---------------------
246.1 11:53:35 TRQX 835 00328754549EXPA1
-------------------- ------- -------- ---------------------
246.1 11:53:35 XLON 1,700 00328754550EXPA1
-------------------- ------- -------- ---------------------
246.1 11:53:35 TRQX 671 00328754551EXPA1
-------------------- ------- -------- ---------------------
246.1 11:53:35 XLON 644 00328754552EXPA1
-------------------- ------- -------- ---------------------
246.1 11:53:35 XLON 1,400 00328754553EXPA1
-------------------- ------- -------- ---------------------
246.1 11:53:35 XLON 894 00328754554EXPA1
-------------------- ------- -------- ---------------------
246.1 11:53:35 XLON 616 00328754555EXPA1
-------------------- ------- -------- ---------------------
246.1 11:53:35 XLON 520 00328754556EXPA1
-------------------- ------- -------- ---------------------
245.8 12:01:34 XLON 1,555 00328755636EXPA1
-------------------- ------- -------- ---------------------
245.7 12:04:12 XLON 1,120 00328756059EXPA1
-------------------- ------- -------- ---------------------
245.7 12:04:12 XLON 508 00328756060EXPA1
-------------------- ------- -------- ---------------------
245.4 12:05:50 XLON 1,379 00328756421EXPA1
-------------------- ------- -------- ---------------------
245.2 12:07:41 XLON 1,781 00328756692EXPA1
-------------------- ------- -------- ---------------------
245.0 12:10:13 XLON 1,316 00328757061EXPA1
-------------------- ------- -------- ---------------------
245.0 12:10:13 XLON 336 00328757062EXPA1
-------------------- ------- -------- ---------------------
245.1 12:14:43 XLON 3 00328757640EXPA1
-------------------- ------- -------- ---------------------
245.1 12:14:43 XLON 1,665 00328757641EXPA1
-------------------- ------- -------- ---------------------
245.0 12:17:10 XLON 1,555 00328757932EXPA1
-------------------- ------- -------- ---------------------
244.8 12:17:10 XLON 343 00328757933EXPA1
-------------------- ------- -------- ---------------------
245.1 12:21:17 XLON 1,391 00328758468EXPA1
-------------------- ------- -------- ---------------------
245.2 12:27:38 XLON 1,674 00328759623EXPA1
-------------------- ------- -------- ---------------------
245.2 12:32:13 CHIX 29 00328760254EXPA1
-------------------- ------- -------- ---------------------
245.2 12:32:13 BATE 273 00328760256EXPA1
-------------------- ------- -------- ---------------------
245.2 12:32:13 CHIX 8 00328760257EXPA1
-------------------- ------- -------- ---------------------
245.2 12:32:13 BATE 789 00328760259EXPA1
-------------------- ------- -------- ---------------------
245.2 12:32:13 CHIX 30 00328760260EXPA1
-------------------- ------- -------- ---------------------
245.2 12:32:13 CHIX 751 00328760261EXPA1
-------------------- ------- -------- ---------------------
245.2 12:32:13 TRQX 10 00328760262EXPA1
-------------------- ------- -------- ---------------------
245.2 12:32:13 TRQX 701 00328760263EXPA1
-------------------- ------- -------- ---------------------
245.2 12:32:13 CHIX 1,746 00328760264EXPA1
-------------------- ------- -------- ---------------------
245.2 12:32:13 XLON 7 00328760265EXPA1
-------------------- ------- -------- ---------------------
245.0 12:37:27 XLON 1,273 00328761033EXPA1
-------------------- ------- -------- ---------------------
245.4 12:43:11 XLON 1,286 00328761970EXPA1
-------------------- ------- -------- ---------------------
245.4 12:43:11 XLON 91 00328761971EXPA1
-------------------- ------- -------- ---------------------
245.3 12:51:02 CHIX 318 00328762967EXPA1
-------------------- ------- -------- ---------------------
245.3 12:51:02 XLON 1,700 00328762968EXPA1
-------------------- ------- -------- ---------------------
245.3 12:51:02 XLON 1,256 00328762969EXPA1
-------------------- ------- -------- ---------------------
245.3 12:51:02 XLON 731 00328762970EXPA1
-------------------- ------- -------- ---------------------
245.3 12:51:02 XLON 693 00328762971EXPA1
-------------------- ------- -------- ---------------------
245.3 12:51:02 XLON 230 00328762972EXPA1
-------------------- ------- -------- ---------------------
245.8 12:59:41 CHIX 1,421 00328764369EXPA1
-------------------- ------- -------- ---------------------
245.8 12:59:41 CHIX 222 00328764370EXPA1
-------------------- ------- -------- ---------------------
245.7 13:02:44 CHIX 531 00328764940EXPA1
-------------------- ------- -------- ---------------------
245.7 13:02:44 BATE 459 00328764942EXPA1
-------------------- ------- -------- ---------------------
245.7 13:02:44 TRQX 850 00328764943EXPA1
-------------------- ------- -------- ---------------------
245.7 13:02:44 XLON 264 00328764944EXPA1
-------------------- ------- -------- ---------------------
245.7 13:02:44 XLON 1,248 00328764945EXPA1
-------------------- ------- -------- ---------------------
245.7 13:02:44 XLON 1,700 00328764946EXPA1
-------------------- ------- -------- ---------------------
245.7 13:02:44 XLON 319 00328764947EXPA1
-------------------- ------- -------- ---------------------
245.7 13:02:44 XLON 313 00328764948EXPA1
-------------------- ------- -------- ---------------------
245.4 13:04:49 XLON 1,516 00328765352EXPA1
-------------------- ------- -------- ---------------------
245.1 13:05:59 XLON 1,398 00328765778EXPA1
-------------------- ------- -------- ---------------------
245.0 13:07:31 XLON 965 00328766267EXPA1
-------------------- ------- -------- ---------------------
244.8 13:07:56 XLON 211 00328766311EXPA1
-------------------- ------- -------- ---------------------
244.8 13:09:19 XLON 714 00328766518EXPA1
-------------------- ------- -------- ---------------------
244.8 13:09:34 XLON 1,232 00328766565EXPA1
-------------------- ------- -------- ---------------------
244.4 13:14:11 XLON 1,493 00328767504EXPA1
-------------------- ------- -------- ---------------------
244.2 13:14:11 XLON 403 00328767505EXPA1
-------------------- ------- -------- ---------------------
244.2 13:14:11 XLON 2,097 00328767506EXPA1
-------------------- ------- -------- ---------------------
244.2 13:21:20 XLON 1,602 00328768755EXPA1
-------------------- ------- -------- ---------------------
244.0 13:22:16 XLON 62 00328768955EXPA1
-------------------- ------- -------- ---------------------
244.0 13:22:16 XLON 1,139 00328768956EXPA1
-------------------- ------- -------- ---------------------
244.1 13:25:32 XLON 452 00328769565EXPA1
-------------------- ------- -------- ---------------------
244.1 13:25:32 XLON 1,167 00328769566EXPA1
-------------------- ------- -------- ---------------------
243.9 13:27:39 XLON 1,487 00328769913EXPA1
-------------------- ------- -------- ---------------------
243.8 13:28:48 XLON 1,426 00328770050EXPA1
-------------------- ------- -------- ---------------------
243.7 13:32:03 XLON 1,178 00328770657EXPA1
-------------------- ------- -------- ---------------------
243.7 13:32:24 XLON 418 00328770723EXPA1
-------------------- ------- -------- ---------------------
244.0 13:34:07 XLON 1,700 00328771088EXPA1
-------------------- ------- -------- ---------------------
244.2 13:36:38 CHIX 1,695 00328771647EXPA1
-------------------- ------- -------- ---------------------
244.6 13:41:49 XLON 1,369 00328772845EXPA1
-------------------- ------- -------- ---------------------
244.5 13:42:29 XLON 1,336 00328772988EXPA1
-------------------- ------- -------- ---------------------
244.6 13:46:37 XLON 1,420 00328773729EXPA1
-------------------- ------- -------- ---------------------
244.5 13:50:07 CHIX 1,732 00328774445EXPA1
-------------------- ------- -------- ---------------------
244.5 13:50:07 XLON 1,900 00328774446EXPA1
-------------------- ------- -------- ---------------------
244.5 13:50:07 XLON 1,920 00328774447EXPA1
-------------------- ------- -------- ---------------------
244.3 13:52:01 XLON 1,573 00328774904EXPA1
-------------------- ------- -------- ---------------------
244.3 14:00:23 XLON 1,825 00328776308EXPA1
-------------------- ------- -------- ---------------------
244.2 14:00:49 XLON 1,754 00328776347EXPA1
-------------------- ------- -------- ---------------------
244.0 14:02:04 XLON 852 00328776662EXPA1
-------------------- ------- -------- ---------------------
244.0 14:02:04 XLON 1,145 00328776663EXPA1
-------------------- ------- -------- ---------------------
244.0 14:03:09 XLON 1,572 00328776919EXPA1
-------------------- ------- -------- ---------------------
243.8 14:06:23 XLON 1,872 00328777498EXPA1
-------------------- ------- -------- ---------------------
243.7 14:07:43 XLON 1,711 00328777797EXPA1
-------------------- ------- -------- ---------------------
243.6 14:08:31 XLON 1,796 00328777973EXPA1
-------------------- ------- -------- ---------------------
244.1 14:13:28 XLON 1,983 00328778840EXPA1
-------------------- ------- -------- ---------------------
244.2 14:19:20 TRQX 5 00328779906EXPA1
-------------------- ------- -------- ---------------------
244.2 14:19:20 TRQX 3 00328779907EXPA1
-------------------- ------- -------- ---------------------
244.2 14:19:23 TRQX 5 00328779919EXPA1
-------------------- ------- -------- ---------------------
244.2 14:19:23 TRQX 612 00328779920EXPA1
-------------------- ------- -------- ---------------------
244.2 14:19:23 TRQX 1,549 00328779921EXPA1
-------------------- ------- -------- ---------------------
244.2 14:19:23 TRQX 650 00328779922EXPA1
-------------------- ------- -------- ---------------------
244.2 14:19:23 TRQX 1,900 00328779923EXPA1
-------------------- ------- -------- ---------------------
244.2 14:19:23 TRQX 2,415 00328779924EXPA1
-------------------- ------- -------- ---------------------
244.1 14:22:15 XLON 1,489 00328780731EXPA1
-------------------- ------- -------- ---------------------
244.0 14:26:03 XLON 1,147 00328781460EXPA1
-------------------- ------- -------- ---------------------
244.0 14:26:03 XLON 297 00328781461EXPA1
-------------------- ------- -------- ---------------------
243.8 14:29:29 XLON 818 00328782125EXPA1
-------------------- ------- -------- ---------------------
243.8 14:29:29 XLON 824 00328782126EXPA1
-------------------- ------- -------- ---------------------
244.5 14:30:52 XLON 872 00328782804EXPA1
-------------------- ------- -------- ---------------------
244.5 14:30:52 XLON 976 00328782805EXPA1
-------------------- ------- -------- ---------------------
244.7 14:31:49 XLON 1,609 00328783312EXPA1
-------------------- ------- -------- ---------------------
244.6 14:32:10 XLON 1,977 00328783446EXPA1
-------------------- ------- -------- ---------------------
244.4 14:32:31 XLON 1,992 00328783673EXPA1
-------------------- ------- -------- ---------------------
244.9 14:35:28 XLON 1,757 00328784775EXPA1
-------------------- ------- -------- ---------------------
245.2 14:37:07 CHIX 1,053 00328785306EXPA1
-------------------- ------- -------- ---------------------
245.2 14:37:07 CHIX 311 00328785307EXPA1
-------------------- ------- -------- ---------------------
245.2 14:37:07 XLON 427 00328785308EXPA1
-------------------- ------- -------- ---------------------
245.2 14:37:07 XLON 312 00328785309EXPA1
-------------------- ------- -------- ---------------------
245.2 14:37:07 CHIX 89 00328785310EXPA1
-------------------- ------- -------- ---------------------
245.2 14:37:07 CHIX 689 00328785311EXPA1
-------------------- ------- -------- ---------------------
245.1 14:37:19 BATE 1,607 00328785342EXPA1
-------------------- ------- -------- ---------------------
245.1 14:37:19 BATE 300 00328785343EXPA1
-------------------- ------- -------- ---------------------
244.9 14:37:58 XLON 1,552 00328785459EXPA1
-------------------- ------- -------- ---------------------
244.9 14:39:01 CHIX 1,788 00328785861EXPA1
-------------------- ------- -------- ---------------------
244.5 14:41:28 XLON 1,839 00328786461EXPA1
-------------------- ------- -------- ---------------------
244.6 14:44:12 XLON 1,952 00328787108EXPA1
-------------------- ------- -------- ---------------------
244.6 14:45:46 BATE 303 00328787419EXPA1
-------------------- ------- -------- ---------------------
244.6 14:45:46 BATE 31 00328787420EXPA1
-------------------- ------- -------- ---------------------
244.6 14:45:46 BATE 1,001 00328787421EXPA1
-------------------- ------- -------- ---------------------
244.6 14:45:46 TRQX 141 00328787422EXPA1
-------------------- ------- -------- ---------------------
244.6 14:45:46 TRQX 667 00328787423EXPA1
-------------------- ------- -------- ---------------------
244.6 14:45:46 TRQX 668 00328787424EXPA1
-------------------- ------- -------- ---------------------
244.5 14:47:48 CHIX 506 00328787909EXPA1
-------------------- ------- -------- ---------------------
244.5 14:47:48 CHIX 488 00328787910EXPA1
-------------------- ------- -------- ---------------------
244.5 14:47:48 CHIX 321 00328787911EXPA1
-------------------- ------- -------- ---------------------
244.5 14:47:48 CHIX 26 00328787912EXPA1
-------------------- ------- -------- ---------------------
244.5 14:47:48 TRQX 510 00328787913EXPA1
-------------------- ------- -------- ---------------------
244.5 14:47:48 CHIX 1,385 00328787914EXPA1
-------------------- ------- -------- ---------------------
244.5 14:47:48 CHIX 398 00328787915EXPA1
-------------------- ------- -------- ---------------------
244.5 14:47:48 CHIX 302 00328787916EXPA1
-------------------- ------- -------- ---------------------
244.5 14:47:48 CHIX 100 00328787917EXPA1
-------------------- ------- -------- ---------------------
244.5 14:47:48 CHIX 881 00328787918EXPA1
-------------------- ------- -------- ---------------------
244.0 14:49:25 XLON 1,873 00328788385EXPA1
-------------------- ------- -------- ---------------------
244.2 14:52:53 CHIX 737 00328789217EXPA1
-------------------- ------- -------- ---------------------
244.2 14:52:53 CHIX 1,424 00328789218EXPA1
-------------------- ------- -------- ---------------------
244.1 14:53:36 XLON 1,956 00328789384EXPA1
-------------------- ------- -------- ---------------------
243.9 14:55:00 XLON 2,047 00328789664EXPA1
-------------------- ------- -------- ---------------------
244.5 14:57:09 XLON 2,214 00328790293EXPA1
-------------------- ------- -------- ---------------------
244.4 14:58:03 XLON 2,032 00328790550EXPA1
-------------------- ------- -------- ---------------------
244.4 15:00:01 XLON 1,828 00328791029EXPA1
-------------------- ------- -------- ---------------------
244.6 15:02:05 CHIX 1,864 00328791525EXPA1
-------------------- ------- -------- ---------------------
244.6 15:02:05 CHIX 1,864 00328791526EXPA1
-------------------- ------- -------- ---------------------
244.6 15:02:05 CHIX 1,261 00328791527EXPA1
-------------------- ------- -------- ---------------------
244.6 15:02:05 CHIX 2,482 00328791528EXPA1
-------------------- ------- -------- ---------------------
244.4 15:06:04 XLON 255 00328792513EXPA1
-------------------- ------- -------- ---------------------
244.4 15:06:04 XLON 771 00328792514EXPA1
-------------------- ------- -------- ---------------------
244.4 15:07:38 TRQX 701 00328792928EXPA1
-------------------- ------- -------- ---------------------
244.6 15:11:11 BATE 1,008 00328793839EXPA1
-------------------- ------- -------- ---------------------
244.6 15:11:11 XLON 649 00328793840EXPA1
-------------------- ------- -------- ---------------------
244.6 15:11:11 XLON 662 00328793841EXPA1
-------------------- ------- -------- ---------------------
244.5 15:12:29 XLON 2,115 00328794277EXPA1
-------------------- ------- -------- ---------------------
244.4 15:14:03 XLON 1,652 00328794713EXPA1
-------------------- ------- -------- ---------------------
244.5 15:15:06 XLON 2,003 00328794951EXPA1
-------------------- ------- -------- ---------------------
244.5 15:15:57 XLON 1,983 00328795160EXPA1
-------------------- ------- -------- ---------------------
244.3 15:17:11 XLON 1,664 00328795534EXPA1
-------------------- ------- -------- ---------------------
244.2 15:18:32 XLON 704 00328795860EXPA1
-------------------- ------- -------- ---------------------
244.2 15:18:32 XLON 1,315 00328795861EXPA1
-------------------- ------- -------- ---------------------
244.4 15:21:27 BATE 2,919 00328796798EXPA1
-------------------- ------- -------- ---------------------
244.3 15:21:27 CHIX 72 00328796799EXPA1
-------------------- ------- -------- ---------------------
244.4 15:21:27 CHIX 297 00328796800EXPA1
-------------------- ------- -------- ---------------------
244.4 15:21:27 BATE 1,001 00328796801EXPA1
-------------------- ------- -------- ---------------------
244.4 15:21:27 CHIX 111 00328796802EXPA1
-------------------- ------- -------- ---------------------
244.4 15:21:27 CHIX 666 00328796803EXPA1
-------------------- ------- -------- ---------------------
244.4 15:21:27 XLON 1,025 00328796804EXPA1
-------------------- ------- -------- ---------------------
244.4 15:21:27 XLON 247 00328796805EXPA1
-------------------- ------- -------- ---------------------
244.4 15:21:27 XLON 1,342 00328796806EXPA1
-------------------- ------- -------- ---------------------
244.4 15:22:54 XLON 819 00328797237EXPA1
-------------------- ------- -------- ---------------------
244.3 15:24:41 TRQX 1,339 00328797697EXPA1
-------------------- ------- -------- ---------------------
244.3 15:24:41 TRQX 379 00328797698EXPA1
-------------------- ------- -------- ---------------------
244.2 15:25:20 XLON 1,978 00328798054EXPA1
-------------------- ------- -------- ---------------------
244.3 15:29:17 XLON 2,231 00328799015EXPA1
-------------------- ------- -------- ---------------------
244.9 15:31:50 BATE 673 00328799697EXPA1
-------------------- ------- -------- ---------------------
244.9 15:31:50 CHIX 4,412 00328799698EXPA1
-------------------- ------- -------- ---------------------
244.9 15:31:50 BATE 1,527 00328799699EXPA1
-------------------- ------- -------- ---------------------
244.8 15:32:23 XLON 1,320 00328799968EXPA1
-------------------- ------- -------- ---------------------
244.6 15:33:50 XLON 999 00328800323EXPA1
-------------------- ------- -------- ---------------------
244.7 15:37:16 XLON 2,479 00328801222EXPA1
-------------------- ------- -------- ---------------------
244.7 15:38:55 XLON 369 00328801626EXPA1
-------------------- ------- -------- ---------------------
244.7 15:38:55 XLON 746 00328801627EXPA1
-------------------- ------- -------- ---------------------
244.7 15:38:55 XLON 365 00328801628EXPA1
-------------------- ------- -------- ---------------------
244.7 15:38:55 XLON 106 00328801629EXPA1
-------------------- ------- -------- ---------------------
244.6 15:39:20 XLON 1,986 00328801722EXPA1
-------------------- ------- -------- ---------------------
244.6 15:39:29 XLON 178 00328801755EXPA1
-------------------- ------- -------- ---------------------
244.9 15:43:30 XLON 533 00328802646EXPA1
-------------------- ------- -------- ---------------------
244.9 15:43:30 XLON 678 00328802647EXPA1
-------------------- ------- -------- ---------------------
244.9 15:44:00 XLON 2,227 00328802733EXPA1
-------------------- ------- -------- ---------------------
244.8 15:44:54 XLON 648 00328802961EXPA1
-------------------- ------- -------- ---------------------
244.8 15:44:54 XLON 1,374 00328802962EXPA1
-------------------- ------- -------- ---------------------
244.9 15:47:03 CHIX 464 00328803653EXPA1
-------------------- ------- -------- ---------------------
244.9 15:47:03 BATE 1,208 00328803655EXPA1
-------------------- ------- -------- ---------------------
244.9 15:47:03 BATE 999 00328803656EXPA1
-------------------- ------- -------- ---------------------
244.9 15:47:03 XLON 799 00328803657EXPA1
-------------------- ------- -------- ---------------------
244.9 15:47:03 XLON 119 00328803658EXPA1
-------------------- ------- -------- ---------------------
244.9 15:47:03 XLON 1,030 00328803659EXPA1
-------------------- ------- -------- ---------------------
244.8 15:49:33 XLON 2,174 00328804503EXPA1
-------------------- ------- -------- ---------------------
244.6 15:52:05 XLON 10,290 00328805217EXPA1
-------------------- ------- -------- ---------------------
244.6 15:52:22 XLON 487 00328805282EXPA1
-------------------- ------- -------- ---------------------
244.6 15:52:22 XLON 3,341 00328805283EXPA1
-------------------- ------- -------- ---------------------
244.6 15:53:11 XLON 5,882 00328805611EXPA1
-------------------- ------- -------- ---------------------
244.4 15:53:52 XLON 1,644 00328806020EXPA1
-------------------- ------- -------- ---------------------
244.2 15:55:00 XLON 911 00328806300EXPA1
-------------------- ------- -------- ---------------------
244.2 15:55:00 XLON 1,311 00328806301EXPA1
-------------------- ------- -------- ---------------------
244.5 15:58:20 XLON 2,022 00328807040EXPA1
-------------------- ------- -------- ---------------------
244.4 15:58:46 XLON 2,023 00328807222EXPA1
-------------------- ------- -------- ---------------------
244.2 16:00:00 XLON 133 00328807789EXPA1
-------------------- ------- -------- ---------------------
244.7 16:02:14 CHIX 2,103 00328808415EXPA1
-------------------- ------- -------- ---------------------
244.7 16:02:14 XLON 4,496 00328808416EXPA1
-------------------- ------- -------- ---------------------
244.5 16:03:03 XLON 1,643 00328808652EXPA1
-------------------- ------- -------- ---------------------
244.4 16:04:19 XLON 1,351 00328808984EXPA1
-------------------- ------- -------- ---------------------
244.1 16:06:49 XLON 2,178 00328809729EXPA1
-------------------- ------- -------- ---------------------
244.1 16:08:55 XLON 2,093 00328810251EXPA1
-------------------- ------- -------- ---------------------
244.2 16:11:21 XLON 1,685 00328811070EXPA1
-------------------- ------- -------- ---------------------
244.3 16:12:33 XLON 2,106 00328811409EXPA1
-------------------- ------- -------- ---------------------
244.1 16:13:22 XLON 2,106 00328811694EXPA1
-------------------- ------- -------- ---------------------
244.1 16:14:57 XLON 2,347 00328812052EXPA1
-------------------- ------- -------- ---------------------
244.2 16:17:12 XLON 224 00328812695EXPA1
-------------------- ------- -------- ---------------------
244.2 16:17:12 XLON 110 00328812696EXPA1
-------------------- ------- -------- ---------------------
244.2 16:17:12 XLON 1,268 00328812697EXPA1
-------------------- ------- -------- ---------------------
244.2 16:17:12 XLON 661 00328812698EXPA1
-------------------- ------- -------- ---------------------
244.2 16:17:12 XLON 1,342 00328812699EXPA1
-------------------- ------- -------- ---------------------
244.2 16:17:12 XLON 621 00328812700EXPA1
-------------------- ------- -------- ---------------------
244.2 16:17:12 XLON 1,342 00328812701EXPA1
-------------------- ------- -------- ---------------------
244.2 16:17:12 XLON 570 00328812702EXPA1
-------------------- ------- -------- ---------------------
244.2 16:17:12 XLON 418 00328812703EXPA1
-------------------- ------- -------- ---------------------
244.2 16:17:12 XLON 352 00328812704EXPA1
-------------------- ------- -------- ---------------------
244.2 16:17:12 XLON 58 00328812705EXPA1
-------------------- ------- -------- ---------------------
244.2 16:17:47 XLON 621 00328812834EXPA1
-------------------- ------- -------- ---------------------
244.2 16:17:47 XLON 119 00328812835EXPA1
-------------------- ------- -------- ---------------------
244.2 16:17:47 XLON 87 00328812836EXPA1
-------------------- ------- -------- ---------------------
244.1 16:17:47 XLON 2,115 00328812837EXPA1
-------------------- ------- -------- ---------------------
243.9 16:18:30 XLON 567 00328813147EXPA1
-------------------- ------- -------- ---------------------
243.8 16:19:57 XLON 662 00328813632EXPA1
-------------------- ------- -------- ---------------------
243.6 16:20:27 XLON 1,967 00328813891EXPA1
-------------------- ------- -------- ---------------------
243.5 16:23:10 XLON 1,413 00328814883EXPA1
-------------------- ------- -------- ---------------------
243.6 16:24:14 XLON 432 00328815230EXPA1
-------------------- ------- -------- ---------------------
243.5 16:24:42 XLON 1,929 00328815373EXPA1
-------------------- ------- -------- ---------------------
243.4 16:25:14 XLON 2,128 00328815586EXPA1
-------------------- ------- -------- ---------------------
243.4 16:25:33 TRQX 979 00328815743EXPA1
-------------------- ------- -------- ---------------------
243.4 16:25:33 XLON 958 00328815744EXPA1
-------------------- ------- -------- ---------------------
243.4 16:25:39 XLON 286 00328815752EXPA1
-------------------- ------- -------- ---------------------
243.4 16:25:39 TRQX 6 00328815753EXPA1
-------------------- ------- -------- ---------------------
243.4 16:25:39 XLON 442 00328815754EXPA1
-------------------- ------- -------- ---------------------
243.4 16:25:45 XLON 718 00328815790EXPA1
-------------------- ------- -------- ---------------------
243.4 16:25:45 XLON 484 00328815791EXPA1
-------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 secretariat@kingfisher.com
6248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXFPAFXAFFA
(END) Dow Jones Newswires
November 29, 2022 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Historical Stock Chart
From Mar 2024 to Apr 2024
Kingfisher (LSE:KGF)
Historical Stock Chart
From Apr 2023 to Apr 2024