TIDMKGF
RNS Number : 6437K
Kingfisher PLC
12 April 2018
Kingfisher PLC
ISIN: GB0033195214
11(th) April 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 11(th) April 2018 it purchased
for cancellation the following number of ordinary shares of 15 5/7
pence each:
Date of purchase: 11 April 2018
----------------------------- -------------
Total number of shares
purchased: 500,000
----------------------------- -------------
Average price paid per GBp 297.7675
share:
----------------------------- -------------
Highest price paid per GBp 298.9000
share:
----------------------------- -------------
Lowest price paid per share: GBp 296.9000
----------------------------- -------------
All shares were purchased from Goldman Sachs International
("GSI") as an on exchange transaction subject to the rules of the
London Stock Exchange.
A schedule of individual trades carried out by GSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price
(pence per share)
-------------- ---------------- -----------------------
London Stock
Exchange 500,000 297.7675
-------------- ---------------- -----------------------
Schedule of Purchases - Individual Transactions
Transaction Trading Venue Number Price Transaction
Time of Shares Per Share reference
Number
------------ -------------- ----------- ----------- -------------
London Stock
08:53:42 Exchange 1,863 297.10 E0ZLQiTC11P0
------------ -------------- ----------- ----------- -------------
London Stock
08:53:43 Exchange 449 297.10 E0ZLQiTC11P2
------------ -------------- ----------- ----------- -------------
London Stock
08:59:42 Exchange 140 297.10 E0ZLQiTC15y4
------------ -------------- ----------- ----------- -------------
London Stock
08:59:48 Exchange 1,424 297.10 E0ZLQiTC15y6
------------ -------------- ----------- ----------- -------------
London Stock
09:00:30 Exchange 890 297.20 E0ZLQiTC16g3
------------ -------------- ----------- ----------- -------------
London Stock
09:01:08 Exchange 1,861 297.30 E0ZLQiTC17D7
------------ -------------- ----------- ----------- -------------
London Stock
09:03:39 Exchange 1,366 297.80 E0ZLQiTC19Ax
------------ -------------- ----------- ----------- -------------
London Stock
09:03:39 Exchange 181 297.80 E0ZLQiTC19B0
------------ -------------- ----------- ----------- -------------
London Stock
09:04:25 Exchange 3,391 297.80 E0ZLQiTC19uX
------------ -------------- ----------- ----------- -------------
London Stock
09:05:32 Exchange 2,855 297.80 E0ZLQiTC1At4
------------ -------------- ----------- ----------- -------------
London Stock
09:09:28 Exchange 3,469 297.70 E0ZLQiTC1De0
------------ -------------- ----------- ----------- -------------
London Stock
09:09:29 Exchange 1,730 297.70 E0ZLQiTC1DeU
------------ -------------- ----------- ----------- -------------
London Stock
09:11:44 Exchange 2,427 297.40 E0ZLQiTC1Fe0
------------ -------------- ----------- ----------- -------------
London Stock
09:15:02 Exchange 1,499 297.40 E0ZLQiTC1HqA
------------ -------------- ----------- ----------- -------------
London Stock
09:15:44 Exchange 1,500 297.50 E0ZLQiTC1ISJ
------------ -------------- ----------- ----------- -------------
London Stock
09:20:40 Exchange 1,111 297.60 E0ZLQiTC1Mvg
------------ -------------- ----------- ----------- -------------
London Stock
09:22:09 Exchange 1,160 297.60 E0ZLQiTC1NtP
------------ -------------- ----------- ----------- -------------
London Stock
09:25:54 Exchange 2,061 297.50 E0ZLQiTC1QKS
------------ -------------- ----------- ----------- -------------
London Stock
09:25:56 Exchange 1,462 297.50 E0ZLQiTC1QKU
------------ -------------- ----------- ----------- -------------
London Stock
09:29:52 Exchange 278 297.50 E0ZLQiTC1TAE
------------ -------------- ----------- ----------- -------------
London Stock
09:30:01 Exchange 3,473 297.50 E0ZLQiTC1TPP
------------ -------------- ----------- ----------- -------------
London Stock
09:30:01 Exchange 1,625 297.50 E0ZLQiTC1TQ8
------------ -------------- ----------- ----------- -------------
London Stock
09:30:39 Exchange 2,456 297.60 E0ZLQiTC1UDv
------------ -------------- ----------- ----------- -------------
London Stock
09:30:45 Exchange 1,585 297.50 E0ZLQiTC1UFu
------------ -------------- ----------- ----------- -------------
London Stock
09:38:26 Exchange 1,337 297.80 E0ZLQiTC1YvV
------------ -------------- ----------- ----------- -------------
London Stock
09:38:54 Exchange 1,196 297.80 E0ZLQiTC1ZHe
------------ -------------- ----------- ----------- -------------
London Stock
09:38:56 Exchange 1,791 297.80 E0ZLQiTC1ZHg
------------ -------------- ----------- ----------- -------------
London Stock
09:40:28 Exchange 1,459 297.70 E0ZLQiTC1aDA
------------ -------------- ----------- ----------- -------------
London Stock
09:40:30 Exchange 487 297.70 E0ZLQiTC1aDC
------------ -------------- ----------- ----------- -------------
London Stock
09:44:47 Exchange 1,370 297.70 E0ZLQiTC1dWB
------------ -------------- ----------- ----------- -------------
London Stock
09:49:00 Exchange 3,911 298.20 E0ZLQiTC1fzg
------------ -------------- ----------- ----------- -------------
London Stock
09:49:26 Exchange 1,090 298.10 E0ZLQiTC1gQL
------------ -------------- ----------- ----------- -------------
London Stock
09:49:27 Exchange 1,795 298.10 E0ZLQiTC1gQq
------------ -------------- ----------- ----------- -------------
London Stock
09:53:30 Exchange 1,065 297.90 E0ZLQiTC1izN
------------ -------------- ----------- ----------- -------------
London Stock
09:56:03 Exchange 2,772 298.00 E0ZLQiTC1ks7
------------ -------------- ----------- ----------- -------------
London Stock
09:59:44 Exchange 2,940 298.20 E0ZLQiTC1mHI
------------ -------------- ----------- ----------- -------------
London Stock
10:01:30 Exchange 1,946 298.20 E0ZLQiTC1nUJ
------------ -------------- ----------- ----------- -------------
London Stock
10:08:05 Exchange 900 297.60 E0ZLQiTC1rQ6
------------ -------------- ----------- ----------- -------------
London Stock
10:08:05 Exchange 245 297.60 E0ZLQiTC1rQ8
------------ -------------- ----------- ----------- -------------
London Stock
10:08:07 Exchange 1,348 297.60 E0ZLQiTC1rQA
------------ -------------- ----------- ----------- -------------
London Stock
10:10:40 Exchange 2,265 297.60 E0ZLQiTC1sXv
------------ -------------- ----------- ----------- -------------
London Stock
10:10:52 Exchange 687 297.60 E0ZLQiTC1sbK
------------ -------------- ----------- ----------- -------------
London Stock
10:12:12 Exchange 405 297.40 E0ZLQiTC1tAK
------------ -------------- ----------- ----------- -------------
London Stock
10:16:39 Exchange 754 297.60 E0ZLQiTC1vIH
------------ -------------- ----------- ----------- -------------
London Stock
10:16:40 Exchange 306 297.60 E0ZLQiTC1vIJ
------------ -------------- ----------- ----------- -------------
London Stock
10:18:06 Exchange 1,068 297.90 E0ZLQiTC1wHV
------------ -------------- ----------- ----------- -------------
London Stock
10:19:31 Exchange 986 298.00 E0ZLQiTC1x6d
------------ -------------- ----------- ----------- -------------
London Stock
10:20:48 Exchange 714 298.00 E0ZLQiTC1xrt
------------ -------------- ----------- ----------- -------------
London Stock
10:22:10 Exchange 1,067 297.90 E0ZLQiTC1z0r
------------ -------------- ----------- ----------- -------------
London Stock
10:23:18 Exchange 245 297.80 E0ZLQiTC1znJ
------------ -------------- ----------- ----------- -------------
London Stock
10:23:22 Exchange 300 297.80 E0ZLQiTC1znL
------------ -------------- ----------- ----------- -------------
London Stock
10:23:52 Exchange 1,071 297.90 E0ZLQiTC1zzp
------------ -------------- ----------- ----------- -------------
London Stock
10:24:36 Exchange 3,905 297.90 E0ZLQiTC20Ry
------------ -------------- ----------- ----------- -------------
London Stock
10:24:38 Exchange 1,493 297.90 E0ZLQiTC20ZV
------------ -------------- ----------- ----------- -------------
London Stock
10:24:40 Exchange 72 297.90 E0ZLQiTC20ZX
------------ -------------- ----------- ----------- -------------
London Stock
10:27:20 Exchange 1,260 297.90 E0ZLQiTC22NL
------------ -------------- ----------- ----------- -------------
London Stock
10:31:26 Exchange 2,323 297.90 E0ZLQiTC25N2
------------ -------------- ----------- ----------- -------------
London Stock
10:33:43 Exchange 1,900 297.60 E0ZLQiTC26rz
------------ -------------- ----------- ----------- -------------
London Stock
10:33:44 Exchange 9 297.60 E0ZLQiTC26s2
------------ -------------- ----------- ----------- -------------
London Stock
10:41:26 Exchange 374 297.70 E0ZLQiTC2Awx
------------ -------------- ----------- ----------- -------------
London Stock
10:41:27 Exchange 1,154 297.70 E0ZLQiTC2Awz
------------ -------------- ----------- ----------- -------------
London Stock
10:41:51 Exchange 3,464 297.70 E0ZLQiTC2Axd
------------ -------------- ----------- ----------- -------------
London Stock
10:49:53 Exchange 1,500 297.60 E0ZLQiTC2FDv
------------ -------------- ----------- ----------- -------------
London Stock
10:50:01 Exchange 1,044 297.60 E0ZLQiTC2FJO
------------ -------------- ----------- ----------- -------------
London Stock
10:50:03 Exchange 1,800 297.60 E0ZLQiTC2FJQ
------------ -------------- ----------- ----------- -------------
London Stock
10:50:03 Exchange 10 297.60 E0ZLQiTC2FJX
------------ -------------- ----------- ----------- -------------
London Stock
10:51:02 Exchange 1,250 297.60 E0ZLQiTC2FJZ
------------ -------------- ----------- ----------- -------------
London Stock
10:56:17 Exchange 1,852 297.50 E0ZLQiTC2Fnm
------------ -------------- ----------- ----------- -------------
London Stock
10:56:19 Exchange 54 297.50 E0ZLQiTC2IIX
------------ -------------- ----------- ----------- -------------
London Stock
10:57:52 Exchange 1,208 297.50 E0ZLQiTC2IJL
------------ -------------- ----------- ----------- -------------
London Stock
10:57:53 Exchange 580 297.50 E0ZLQiTC2J4T
------------ -------------- ----------- ----------- -------------
London Stock
10:57:53 Exchange 1,500 297.50 E0ZLQiTC2J4f
------------ -------------- ----------- ----------- -------------
London Stock
11:03:57 Exchange 1,766 297.50 E0ZLQiTC2J58
------------ -------------- ----------- ----------- -------------
London Stock
11:09:07 Exchange 1,500 297.80 E0ZLQiTC2MAv
------------ -------------- ----------- ----------- -------------
London Stock
11:09:08 Exchange 1,781 297.80 E0ZLQiTC2P6b
------------ -------------- ----------- ----------- -------------
London Stock
11:09:11 Exchange 1,164 297.80 E0ZLQiTC2P7r
------------ -------------- ----------- ----------- -------------
London Stock
11:12:20 Exchange 538 297.80 E0ZLQiTC2P7t
------------ -------------- ----------- ----------- -------------
London Stock
11:12:20 Exchange 1,783 297.80 E0ZLQiTC2Qma
------------ -------------- ----------- ----------- -------------
London Stock
11:17:23 Exchange 10 297.50 E0ZLQiTC2Qmc
------------ -------------- ----------- ----------- -------------
London Stock
11:18:51 Exchange 4,584 297.60 E0ZLQiTC2Uc0
------------ -------------- ----------- ----------- -------------
London Stock
11:21:02 Exchange 905 297.70 E0ZLQiTC2Uc2
------------ -------------- ----------- ----------- -------------
London Stock
11:21:04 Exchange 500 297.70 E0ZLQiTC2Ucl
------------ -------------- ----------- ----------- -------------
London Stock
11:21:04 Exchange 4,265 297.70 E0ZLQiTC2Wg5
------------ -------------- ----------- ----------- -------------
London Stock
11:21:06 Exchange 845 297.70 E0ZLQiTC2Wgb
------------ -------------- ----------- ----------- -------------
London Stock
11:21:56 Exchange 410 297.50 E0ZLQiTC2Ya9
------------ -------------- ----------- ----------- -------------
London Stock
11:22:23 Exchange 218 297.60 E0ZLQiTC2YaB
------------ -------------- ----------- ----------- -------------
London Stock
11:26:51 Exchange 1,074 297.90 E0ZLQiTC2YaD
------------ -------------- ----------- ----------- -------------
London Stock
11:29:02 Exchange 480 298.10 E0ZLQiTC2Yak
------------ -------------- ----------- ----------- -------------
London Stock
11:29:03 Exchange 161 298.10 E0ZLQiTC2do2
------------ -------------- ----------- ----------- -------------
London Stock
11:29:04 Exchange 518 298.10 E0ZLQiTC2euv
------------ -------------- ----------- ----------- -------------
London Stock
11:30:03 Exchange 1,531 298.10 E0ZLQiTC2eux
------------ -------------- ----------- ----------- -------------
London Stock
11:30:05 Exchange 1,689 298.10 E0ZLQiTC2euz
------------ -------------- ----------- ----------- -------------
London Stock
11:30:05 Exchange 586 298.10 E0ZLQiTC2fCz
------------ -------------- ----------- ----------- -------------
London Stock
11:30:18 Exchange 149 298.00 E0ZLQiTC2fDL
------------ -------------- ----------- ----------- -------------
London Stock
11:30:21 Exchange 1,150 298.00 E0ZLQiTC2fDP
------------ -------------- ----------- ----------- -------------
London Stock
11:30:42 Exchange 1,425 298.00 E0ZLQiTC2fSK
------------ -------------- ----------- ----------- -------------
London Stock
11:32:04 Exchange 1,406 298.00 E0ZLQiTC2fSU
------------ -------------- ----------- ----------- -------------
London Stock
11:35:09 Exchange 1,283 298.10 E0ZLQiTC2fSY
------------ -------------- ----------- ----------- -------------
London Stock
11:35:25 Exchange 1,095 298.00 E0ZLQiTC2fs7
------------ -------------- ----------- ----------- -------------
London Stock
11:37:04 Exchange 1,596 297.50 E0ZLQiTC2ihl
------------ -------------- ----------- ----------- -------------
London Stock
11:37:06 Exchange 343 297.60 E0ZLQiTC2irW
------------ -------------- ----------- ----------- -------------
London Stock
11:40:12 Exchange 1,084 298.00 E0ZLQiTC2lcn
------------ -------------- ----------- ----------- -------------
London Stock
11:41:42 Exchange 1,300 297.90 E0ZLQiTC2mQW
------------ -------------- ----------- ----------- -------------
London Stock
11:41:45 Exchange 84 297.90 E0ZLQiTC2mQY
------------ -------------- ----------- ----------- -------------
London Stock
11:45:18 Exchange 1,500 297.40 E0ZLQiTC2olF
------------ -------------- ----------- ----------- -------------
London Stock
11:45:19 Exchange 1,272 297.40 E0ZLQiTC2olH
------------ -------------- ----------- ----------- -------------
London Stock
11:45:19 Exchange 1,500 297.40 E0ZLQiTC2olJ
------------ -------------- ----------- ----------- -------------
London Stock
11:45:19 Exchange 1,400 297.40 E0ZLQiTC2olo
------------ -------------- ----------- ----------- -------------
London Stock
11:45:20 Exchange 869 297.40 E0ZLQiTC2olq
------------ -------------- ----------- ----------- -------------
London Stock
11:46:12 Exchange 1,181 297.60 E0ZLQiTC2pOQ
------------ -------------- ----------- ----------- -------------
London Stock
11:46:13 Exchange 762 297.60 E0ZLQiTC2pOS
------------ -------------- ----------- ----------- -------------
London Stock
11:46:13 Exchange 525 297.60 E0ZLQiTC2pOb
------------ -------------- ----------- ----------- -------------
London Stock
11:46:13 Exchange 1,172 297.60 E0ZLQiTC2pP1
------------ -------------- ----------- ----------- -------------
London Stock
11:51:53 Exchange 200 297.30 E0ZLQiTC2spu
------------ -------------- ----------- ----------- -------------
London Stock
11:55:43 Exchange 1,237 297.30 E0ZLQiTC2v76
------------ -------------- ----------- ----------- -------------
London Stock
11:59:37 Exchange 1,704 297.10 E0ZLQiTC2zUA
------------ -------------- ----------- ----------- -------------
London Stock
12:02:54 Exchange 500 297.00 E0ZLQiTC33V9
------------ -------------- ----------- ----------- -------------
London Stock
12:04:01 Exchange 1,500 297.00 E0ZLQiTC354i
------------ -------------- ----------- ----------- -------------
London Stock
12:04:02 Exchange 407 297.00 E0ZLQiTC354k
------------ -------------- ----------- ----------- -------------
London Stock
12:05:51 Exchange 1,200 297.00 E0ZLQiTC37M5
------------ -------------- ----------- ----------- -------------
London Stock
12:05:52 Exchange 27 297.00 E0ZLQiTC37M8
------------ -------------- ----------- ----------- -------------
London Stock
12:07:59 Exchange 245 297.00 E0ZLQiTC39Wp
------------ -------------- ----------- ----------- -------------
London Stock
12:08:00 Exchange 1,590 297.00 E0ZLQiTC39XA
------------ -------------- ----------- ----------- -------------
London Stock
12:09:02 Exchange 960 297.00 E0ZLQiTC3AQn
------------ -------------- ----------- ----------- -------------
London Stock
12:09:04 Exchange 1,277 297.00 E0ZLQiTC3AQp
------------ -------------- ----------- ----------- -------------
London Stock
12:10:19 Exchange 1,400 297.00 E0ZLQiTC3Bn6
------------ -------------- ----------- ----------- -------------
London Stock
12:10:21 Exchange 1,001 297.00 E0ZLQiTC3Bn8
------------ -------------- ----------- ----------- -------------
London Stock
12:10:27 Exchange 1,186 297.00 E0ZLQiTC3Bpg
------------ -------------- ----------- ----------- -------------
London Stock
12:10:42 Exchange 245 297.00 E0ZLQiTC3C5o
------------ -------------- ----------- ----------- -------------
London Stock
12:10:42 Exchange 1,300 297.00 E0ZLQiTC3C5q
------------ -------------- ----------- ----------- -------------
London Stock
12:10:46 Exchange 629 297.00 E0ZLQiTC3CAo
------------ -------------- ----------- ----------- -------------
London Stock
12:13:58 Exchange 1,500 297.10 E0ZLQiTC3F4M
------------ -------------- ----------- ----------- -------------
London Stock
12:14:02 Exchange 1,186 297.10 E0ZLQiTC3F8A
------------ -------------- ----------- ----------- -------------
London Stock
12:14:03 Exchange 251 297.10 E0ZLQiTC3F8C
------------ -------------- ----------- ----------- -------------
London Stock
12:15:44 Exchange 1,722 297.00 E0ZLQiTC3GR9
------------ -------------- ----------- ----------- -------------
London Stock
12:15:44 Exchange 1,623 297.00 E0ZLQiTC3GRl
------------ -------------- ----------- ----------- -------------
London Stock
12:20:04 Exchange 3,280 297.30 E0ZLQiTC3KMT
------------ -------------- ----------- ----------- -------------
London Stock
12:20:05 Exchange 245 297.30 E0ZLQiTC3KSi
------------ -------------- ----------- ----------- -------------
London Stock
12:23:21 Exchange 1,442 297.50 E0ZLQiTC3NiG
------------ -------------- ----------- ----------- -------------
London Stock
12:29:07 Exchange 3,329 297.40 E0ZLQiTC3SS8
------------ -------------- ----------- ----------- -------------
London Stock
12:31:07 Exchange 2,185 297.40 E0ZLQiTC3U2j
------------ -------------- ----------- ----------- -------------
London Stock
12:33:55 Exchange 958 297.50 E0ZLQiTC3Wd0
------------ -------------- ----------- ----------- -------------
London Stock
12:33:55 Exchange 2,540 297.50 E0ZLQiTC3Wd3
------------ -------------- ----------- ----------- -------------
London Stock
12:33:56 Exchange 129 297.50 E0ZLQiTC3WeU
------------ -------------- ----------- ----------- -------------
London Stock
12:33:56 Exchange 1,270 297.50 E0ZLQiTC3WeW
------------ -------------- ----------- ----------- -------------
London Stock
12:38:09 Exchange 2,380 297.40 E0ZLQiTC3Wec
------------ -------------- ----------- ----------- -------------
London Stock
12:39:12 Exchange 1,330 297.30 E0ZLQiTC3Znw
------------ -------------- ----------- ----------- -------------
London Stock
12:39:50 Exchange 118 297.50 E0ZLQiTC3bB9
------------ -------------- ----------- ----------- -------------
London Stock
12:43:02 Exchange 527 297.50 E0ZLQiTC3dlp
------------ -------------- ----------- ----------- -------------
London Stock
12:43:02 Exchange 853 297.50 E0ZLQiTC3dlt
------------ -------------- ----------- ----------- -------------
London Stock
12:43:42 Exchange 257 297.50 E0ZLQiTC3eSu
------------ -------------- ----------- ----------- -------------
London Stock
12:43:45 Exchange 899 297.50 E0ZLQiTC3eSw
------------ -------------- ----------- ----------- -------------
London Stock
12:43:45 Exchange 205 297.50 E0ZLQiTC3eSz
------------ -------------- ----------- ----------- -------------
London Stock
12:45:53 Exchange 245 297.40 E0ZLQiTC3fvu
------------ -------------- ----------- ----------- -------------
London Stock
12:45:54 Exchange 927 297.40 E0ZLQiTC3fw0
------------ -------------- ----------- ----------- -------------
London Stock
12:47:18 Exchange 1,216 297.10 E0ZLQiTC3gqC
------------ -------------- ----------- ----------- -------------
London Stock
12:48:28 Exchange 1,968 297.00 E0ZLQiTC3hfa
------------ -------------- ----------- ----------- -------------
London Stock
12:49:11 Exchange 1,794 296.90 E0ZLQiTC3iE3
------------ -------------- ----------- ----------- -------------
London Stock
12:50:06 Exchange 2,569 297.10 E0ZLQiTC3iju
------------ -------------- ----------- ----------- -------------
London Stock
12:51:11 Exchange 365 297.30 E0ZLQiTC3jhr
------------ -------------- ----------- ----------- -------------
London Stock
12:51:21 Exchange 348 297.30 E0ZLQiTC3jlL
------------ -------------- ----------- ----------- -------------
London Stock
12:51:22 Exchange 634 297.30 E0ZLQiTC3jlN
------------ -------------- ----------- ----------- -------------
London Stock
12:55:32 Exchange 47 297.00 E0ZLQiTC3mfF
------------ -------------- ----------- ----------- -------------
London Stock
13:00:04 Exchange 1,248 297.10 E0ZLQiTC3qnK
------------ -------------- ----------- ----------- -------------
London Stock
13:00:11 Exchange 2,462 297.10 E0ZLQiTC3qnM
------------ -------------- ----------- ----------- -------------
London Stock
13:00:11 Exchange 213 297.10 E0ZLQiTC3qo8
------------ -------------- ----------- ----------- -------------
London Stock
13:01:07 Exchange 1,000 297.00 E0ZLQiTC3rvD
------------ -------------- ----------- ----------- -------------
London Stock
13:01:09 Exchange 75 297.00 E0ZLQiTC3rvG
------------ -------------- ----------- ----------- -------------
London Stock
13:09:15 Exchange 1,096 297.10 E0ZLQiTC3xBj
------------ -------------- ----------- ----------- -------------
London Stock
13:17:04 Exchange 573 297.10 E0ZLQiTC42KR
------------ -------------- ----------- ----------- -------------
London Stock
13:17:41 Exchange 861 297.10 E0ZLQiTC42ZS
------------ -------------- ----------- ----------- -------------
London Stock
13:21:20 Exchange 1,417 297.40 E0ZLQiTC45sW
------------ -------------- ----------- ----------- -------------
London Stock
13:21:32 Exchange 1,800 297.40 E0ZLQiTC461k
------------ -------------- ----------- ----------- -------------
London Stock
13:21:33 Exchange 2,020 297.40 E0ZLQiTC461o
------------ -------------- ----------- ----------- -------------
London Stock
13:21:51 Exchange 2,704 297.40 E0ZLQiTC469w
------------ -------------- ----------- ----------- -------------
London Stock
13:21:52 Exchange 1,500 297.40 E0ZLQiTC46AF
------------ -------------- ----------- ----------- -------------
London Stock
13:21:52 Exchange 487 297.40 E0ZLQiTC46B1
------------ -------------- ----------- ----------- -------------
London Stock
13:30:22 Exchange 600 297.50 E0ZLQiTC4D00
------------ -------------- ----------- ----------- -------------
London Stock
13:30:50 Exchange 322 297.40 E0ZLQiTC4DXK
------------ -------------- ----------- ----------- -------------
London Stock
13:30:50 Exchange 1,193 297.40 E0ZLQiTC4DXN
------------ -------------- ----------- ----------- -------------
London Stock
13:31:21 Exchange 1,500 297.40 E0ZLQiTC4E0k
------------ -------------- ----------- ----------- -------------
London Stock
13:37:20 Exchange 1,397 297.30 E0ZLQiTC4I1s
------------ -------------- ----------- ----------- -------------
London Stock
13:38:21 Exchange 1,096 297.30 E0ZLQiTC4I38
------------ -------------- ----------- ----------- -------------
London Stock
13:38:59 Exchange 2,387 297.40 E0ZLQiTC4JnP
------------ -------------- ----------- ----------- -------------
London Stock
13:39:50 Exchange 1,165 297.40 E0ZLQiTC4KMT
------------ -------------- ----------- ----------- -------------
London Stock
13:44:20 Exchange 922 297.40 E0ZLQiTC4Nph
------------ -------------- ----------- ----------- -------------
London Stock
13:45:30 Exchange 2,209 297.40 E0ZLQiTC4Ofa
------------ -------------- ----------- ----------- -------------
London Stock
13:45:31 Exchange 801 297.40 E0ZLQiTC4Ofd
------------ -------------- ----------- ----------- -------------
London Stock
13:48:56 Exchange 1,194 297.40 E0ZLQiTC4Qw5
------------ -------------- ----------- ----------- -------------
London Stock
13:48:58 Exchange 178 297.40 E0ZLQiTC4Qw7
------------ -------------- ----------- ----------- -------------
London Stock
13:50:26 Exchange 1,004 297.40 E0ZLQiTC4S85
------------ -------------- ----------- ----------- -------------
London Stock
13:50:28 Exchange 92 297.40 E0ZLQiTC4S88
------------ -------------- ----------- ----------- -------------
London Stock
13:51:02 Exchange 2,600 297.30 E0ZLQiTC4Sjh
------------ -------------- ----------- ----------- -------------
London Stock
13:51:23 Exchange 1,531 297.30 E0ZLQiTC4T0P
------------ -------------- ----------- ----------- -------------
London Stock
13:53:38 Exchange 728 297.20 E0ZLQiTC4USD
------------ -------------- ----------- ----------- -------------
London Stock
13:54:10 Exchange 1,263 297.50 E0ZLQiTC4V1h
------------ -------------- ----------- ----------- -------------
London Stock
13:55:59 Exchange 2,549 297.50 E0ZLQiTC4W6I
------------ -------------- ----------- ----------- -------------
London Stock
14:00:42 Exchange 1,861 297.50 E0ZLQiTC4ZQq
------------ -------------- ----------- ----------- -------------
London Stock
14:00:43 Exchange 427 297.50 E0ZLQiTC4ZQs
------------ -------------- ----------- ----------- -------------
London Stock
14:05:07 Exchange 4,119 297.50 E0ZLQiTC4cCW
------------ -------------- ----------- ----------- -------------
London Stock
14:05:47 Exchange 100 297.50 E0ZLQiTC4cfE
------------ -------------- ----------- ----------- -------------
London Stock
14:05:49 Exchange 1,994 297.50 E0ZLQiTC4cfL
------------ -------------- ----------- ----------- -------------
London Stock
14:07:23 Exchange 1,229 297.50 E0ZLQiTC4dqY
------------ -------------- ----------- ----------- -------------
London Stock
14:08:33 Exchange 2,757 297.30 E0ZLQiTC4edN
------------ -------------- ----------- ----------- -------------
London Stock
14:10:43 Exchange 1,220 297.00 E0ZLQiTC4g3A
------------ -------------- ----------- ----------- -------------
London Stock
14:11:02 Exchange 1,239 297.10 E0ZLQiTC4gCM
------------ -------------- ----------- ----------- -------------
London Stock
14:16:38 Exchange 1,077 297.10 E0ZLQiTC4jI5
------------ -------------- ----------- ----------- -------------
London Stock
14:19:39 Exchange 1,756 297.10 E0ZLQiTC4kjx
------------ -------------- ----------- ----------- -------------
London Stock
14:19:41 Exchange 2,300 297.10 E0ZLQiTC4kjz
------------ -------------- ----------- ----------- -------------
London Stock
14:19:41 Exchange 3,638 297.10 E0ZLQiTC4kkz
------------ -------------- ----------- ----------- -------------
London Stock
14:21:47 Exchange 2,871 297.10 E0ZLQiTC4mNF
------------ -------------- ----------- ----------- -------------
London Stock
14:25:30 Exchange 1,500 297.30 E0ZLQiTC4ooQ
------------ -------------- ----------- ----------- -------------
London Stock
14:25:32 Exchange 38 297.30 E0ZLQiTC4ooS
------------ -------------- ----------- ----------- -------------
London Stock
14:25:50 Exchange 176 297.40 E0ZLQiTC4pCQ
------------ -------------- ----------- ----------- -------------
London Stock
14:25:56 Exchange 500 297.40 E0ZLQiTC4pIY
------------ -------------- ----------- ----------- -------------
London Stock
14:26:37 Exchange 44 297.50 E0ZLQiTC4pju
------------ -------------- ----------- ----------- -------------
London Stock
14:27:18 Exchange 928 297.50 E0ZLQiTC4qGD
------------ -------------- ----------- ----------- -------------
London Stock
14:27:19 Exchange 3,134 297.50 E0ZLQiTC4qGF
------------ -------------- ----------- ----------- -------------
London Stock
14:27:19 Exchange 1,400 297.50 E0ZLQiTC4qHs
------------ -------------- ----------- ----------- -------------
London Stock
14:30:18 Exchange 2,507 297.80 E0ZLQiTC4t5i
------------ -------------- ----------- ----------- -------------
London Stock
14:32:45 Exchange 806 297.50 E0ZLQiTC4x3l
------------ -------------- ----------- ----------- -------------
London Stock
14:32:46 Exchange 170 297.50 E0ZLQiTC4x3o
------------ -------------- ----------- ----------- -------------
London Stock
14:32:47 Exchange 1,133 297.50 E0ZLQiTC4x3q
------------ -------------- ----------- ----------- -------------
London Stock
14:32:49 Exchange 1,023 297.50 E0ZLQiTC4x3v
------------ -------------- ----------- ----------- -------------
London Stock
14:34:14 Exchange 3,540 297.40 E0ZLQiTC4yzd
------------ -------------- ----------- ----------- -------------
London Stock
14:34:32 Exchange 1,091 297.30 E0ZLQiTC4zTD
------------ -------------- ----------- ----------- -------------
London Stock
14:35:17 Exchange 1,346 297.50 E0ZLQiTC50Zq
------------ -------------- ----------- ----------- -------------
London Stock
14:38:29 Exchange 1,116 297.90 E0ZLQiTC53pH
------------ -------------- ----------- ----------- -------------
London Stock
14:39:48 Exchange 1,500 297.70 E0ZLQiTC55Oo
------------ -------------- ----------- ----------- -------------
London Stock
14:40:00 Exchange 1,134 297.80 E0ZLQiTC55aq
------------ -------------- ----------- ----------- -------------
London Stock
14:40:49 Exchange 48 298.00 E0ZLQiTC56TK
------------ -------------- ----------- ----------- -------------
London Stock
14:40:51 Exchange 1,409 298.00 E0ZLQiTC56TM
------------ -------------- ----------- ----------- -------------
London Stock
14:41:54 Exchange 1,361 297.90 E0ZLQiTC57ic
------------ -------------- ----------- ----------- -------------
London Stock
14:42:48 Exchange 1,201 298.20 E0ZLQiTC58ye
------------ -------------- ----------- ----------- -------------
London Stock
14:42:51 Exchange 166 298.20 E0ZLQiTC58yg
------------ -------------- ----------- ----------- -------------
London Stock
14:44:30 Exchange 600 298.50 E0ZLQiTC5B54
------------ -------------- ----------- ----------- -------------
London Stock
14:44:44 Exchange 1,400 298.50 E0ZLQiTC5BNI
------------ -------------- ----------- ----------- -------------
London Stock
14:45:21 Exchange 1,062 298.60 E0ZLQiTC5BnU
------------ -------------- ----------- ----------- -------------
London Stock
14:45:33 Exchange 1,469 298.50 E0ZLQiTC5C0o
------------ -------------- ----------- ----------- -------------
London Stock
14:46:04 Exchange 1,072 298.50 E0ZLQiTC5CZB
------------ -------------- ----------- ----------- -------------
London Stock
14:46:04 Exchange 525 298.50 E0ZLQiTC5CZE
------------ -------------- ----------- ----------- -------------
London Stock
14:46:05 Exchange 2,000 298.50 E0ZLQiTC5CZG
------------ -------------- ----------- ----------- -------------
London Stock
14:46:40 Exchange 1,500 298.50 E0ZLQiTC5DO3
------------ -------------- ----------- ----------- -------------
London Stock
14:46:43 Exchange 1,044 298.50 E0ZLQiTC5DO9
------------ -------------- ----------- ----------- -------------
London Stock
14:47:49 Exchange 1,425 298.50 E0ZLQiTC5Ee7
------------ -------------- ----------- ----------- -------------
London Stock
14:47:53 Exchange 206 298.50 E0ZLQiTC5EeE
------------ -------------- ----------- ----------- -------------
London Stock
14:48:37 Exchange 1,256 298.50 E0ZLQiTC5FeZ
------------ -------------- ----------- ----------- -------------
London Stock
14:51:19 Exchange 1,328 298.90 E0ZLQiTC5IX6
------------ -------------- ----------- ----------- -------------
London Stock
14:51:20 Exchange 475 298.90 E0ZLQiTC5IX8
------------ -------------- ----------- ----------- -------------
London Stock
14:51:34 Exchange 8 298.90 E0ZLQiTC5IjN
------------ -------------- ----------- ----------- -------------
London Stock
14:51:37 Exchange 3,400 298.90 E0ZLQiTC5IjQ
------------ -------------- ----------- ----------- -------------
London Stock
14:52:06 Exchange 1,303 298.90 E0ZLQiTC5JKo
------------ -------------- ----------- ----------- -------------
London Stock
14:52:07 Exchange 1,313 298.80 E0ZLQiTC5JNm
------------ -------------- ----------- ----------- -------------
London Stock
14:52:22 Exchange 331 298.80 E0ZLQiTC5Jf7
------------ -------------- ----------- ----------- -------------
London Stock
14:52:23 Exchange 814 298.80 E0ZLQiTC5Jf9
------------ -------------- ----------- ----------- -------------
London Stock
14:54:16 Exchange 205 298.80 E0ZLQiTC5LC7
------------ -------------- ----------- ----------- -------------
London Stock
14:54:16 Exchange 1,110 298.80 E0ZLQiTC5LC9
------------ -------------- ----------- ----------- -------------
London Stock
14:54:43 Exchange 1,169 298.80 E0ZLQiTC5LeK
------------ -------------- ----------- ----------- -------------
London Stock
14:55:47 Exchange 992 298.80 E0ZLQiTC5NO0
------------ -------------- ----------- ----------- -------------
London Stock
14:55:49 Exchange 502 298.80 E0ZLQiTC5NOG
------------ -------------- ----------- ----------- -------------
London Stock
14:56:09 Exchange 1,474 298.70 E0ZLQiTC5Non
------------ -------------- ----------- ----------- -------------
London Stock
14:56:55 Exchange 100 298.60 E0ZLQiTC5Oie
------------ -------------- ----------- ----------- -------------
London Stock
14:57:44 Exchange 1,884 298.60 E0ZLQiTC5PND
------------ -------------- ----------- ----------- -------------
London Stock
14:58:51 Exchange 400 298.60 E0ZLQiTC5RWp
------------ -------------- ----------- ----------- -------------
London Stock
14:58:51 Exchange 619 298.60 E0ZLQiTC5RWs
------------ -------------- ----------- ----------- -------------
London Stock
14:58:54 Exchange 475 298.60 E0ZLQiTC5RWu
------------ -------------- ----------- ----------- -------------
London Stock
14:59:25 Exchange 707 298.60 E0ZLQiTC5SLg
------------ -------------- ----------- ----------- -------------
London Stock
14:59:26 Exchange 503 298.60 E0ZLQiTC5SLt
------------ -------------- ----------- ----------- -------------
London Stock
15:00:03 Exchange 1,019 298.50 E0ZLQiTC5TDn
------------ -------------- ----------- ----------- -------------
London Stock
15:00:03 Exchange 78 298.50 E0ZLQiTC5TDp
------------ -------------- ----------- ----------- -------------
London Stock
15:01:03 Exchange 1,147 298.50 E0ZLQiTC5URw
------------ -------------- ----------- ----------- -------------
London Stock
15:03:13 Exchange 3,312 298.40 E0ZLQiTC5Wyh
------------ -------------- ----------- ----------- -------------
London Stock
15:03:57 Exchange 91 298.40 E0ZLQiTC5XhF
------------ -------------- ----------- ----------- -------------
London Stock
15:03:59 Exchange 2,071 298.40 E0ZLQiTC5XhI
------------ -------------- ----------- ----------- -------------
London Stock
15:04:54 Exchange 912 298.40 E0ZLQiTC5YwO
------------ -------------- ----------- ----------- -------------
London Stock
15:05:25 Exchange 37 298.40 E0ZLQiTC5Zdd
------------ -------------- ----------- ----------- -------------
London Stock
15:05:25 Exchange 1,127 298.40 E0ZLQiTC5Zdf
------------ -------------- ----------- ----------- -------------
London Stock
15:05:51 Exchange 1,229 298.40 E0ZLQiTC5aRE
------------ -------------- ----------- ----------- -------------
London Stock
15:07:10 Exchange 1,228 298.40 E0ZLQiTC5bxB
------------ -------------- ----------- ----------- -------------
London Stock
15:07:11 Exchange 1,441 298.40 E0ZLQiTC5bza
------------ -------------- ----------- ----------- -------------
London Stock
15:08:18 Exchange 1,226 298.40 E0ZLQiTC5dYy
------------ -------------- ----------- ----------- -------------
London Stock
15:08:53 Exchange 1,229 298.40 E0ZLQiTC5e3h
------------ -------------- ----------- ----------- -------------
London Stock
15:09:21 Exchange 1,130 298.40 E0ZLQiTC5eYS
------------ -------------- ----------- ----------- -------------
London Stock
15:10:38 Exchange 1,171 298.40 E0ZLQiTC5fwD
------------ -------------- ----------- ----------- -------------
London Stock
15:13:49 Exchange 3,224 298.40 E0ZLQiTC5j8f
------------ -------------- ----------- ----------- -------------
London Stock
15:13:49 Exchange 1,500 298.40 E0ZLQiTC5j9E
------------ -------------- ----------- ----------- -------------
London Stock
15:13:49 Exchange 1,034 298.40 E0ZLQiTC5j9G
------------ -------------- ----------- ----------- -------------
London Stock
15:22:02 Exchange 1,500 298.40 E0ZLQiTC5s2i
------------ -------------- ----------- ----------- -------------
London Stock
15:22:02 Exchange 500 298.40 E0ZLQiTC5s2k
------------ -------------- ----------- ----------- -------------
London Stock
15:22:02 Exchange 2,525 298.40 E0ZLQiTC5s3K
------------ -------------- ----------- ----------- -------------
London Stock
15:22:03 Exchange 133 298.40 E0ZLQiTC5s3M
------------ -------------- ----------- ----------- -------------
London Stock
15:22:04 Exchange 1,169 298.40 E0ZLQiTC5s3O
------------ -------------- ----------- ----------- -------------
London Stock
15:22:04 Exchange 1,400 298.40 E0ZLQiTC5s3U
------------ -------------- ----------- ----------- -------------
London Stock
15:23:55 Exchange 1,929 298.70 E0ZLQiTC5uJ5
------------ -------------- ----------- ----------- -------------
London Stock
15:23:57 Exchange 1,200 298.70 E0ZLQiTC5uJ7
------------ -------------- ----------- ----------- -------------
London Stock
15:24:02 Exchange 800 298.70 E0ZLQiTC5uN7
------------ -------------- ----------- ----------- -------------
London Stock
15:24:03 Exchange 245 298.70 E0ZLQiTC5uN9
------------ -------------- ----------- ----------- -------------
London Stock
15:24:04 Exchange 18 298.70 E0ZLQiTC5uNB
------------ -------------- ----------- ----------- -------------
London Stock
15:24:25 Exchange 1,080 298.70 E0ZLQiTC5uoj
------------ -------------- ----------- ----------- -------------
London Stock
15:26:26 Exchange 3,277 298.70 E0ZLQiTC5wtt
------------ -------------- ----------- ----------- -------------
London Stock
15:26:36 Exchange 193 298.70 E0ZLQiTC5x44
------------ -------------- ----------- ----------- -------------
London Stock
15:27:10 Exchange 3,992 298.70 E0ZLQiTC5xvL
------------ -------------- ----------- ----------- -------------
London Stock
15:27:10 Exchange 1,200 298.70 E0ZLQiTC5xvh
------------ -------------- ----------- ----------- -------------
London Stock
15:27:10 Exchange 613 298.70 E0ZLQiTC5xvm
------------ -------------- ----------- ----------- -------------
London Stock
15:31:48 Exchange 1,837 298.90 E0ZLQiTC63iM
------------ -------------- ----------- ----------- -------------
London Stock
15:31:48 Exchange 1,100 298.90 E0ZLQiTC63ii
------------ -------------- ----------- ----------- -------------
London Stock
15:32:27 Exchange 867 298.70 E0ZLQiTC64i2
------------ -------------- ----------- ----------- -------------
London Stock
15:32:30 Exchange 600 298.70 E0ZLQiTC64i4
------------ -------------- ----------- ----------- -------------
London Stock
15:33:05 Exchange 1,082 298.80 E0ZLQiTC65iU
------------ -------------- ----------- ----------- -------------
London Stock
15:33:43 Exchange 1,346 298.70 E0ZLQiTC66WP
------------ -------------- ----------- ----------- -------------
London Stock
15:35:17 Exchange 2,865 298.70 E0ZLQiTC68JD
------------ -------------- ----------- ----------- -------------
London Stock
15:35:39 Exchange 1,084 298.70 E0ZLQiTC68YN
------------ -------------- ----------- ----------- -------------
London Stock
15:36:47 Exchange 300 298.70 E0ZLQiTC69pC
------------ -------------- ----------- ----------- -------------
London Stock
15:36:48 Exchange 245 298.70 E0ZLQiTC69pE
------------ -------------- ----------- ----------- -------------
London Stock
15:36:48 Exchange 174 298.70 E0ZLQiTC69pG
------------ -------------- ----------- ----------- -------------
London Stock
15:36:48 Exchange 953 298.70 E0ZLQiTC69pI
------------ -------------- ----------- ----------- -------------
London Stock
15:37:09 Exchange 800 298.70 E0ZLQiTC6AR9
------------ -------------- ----------- ----------- -------------
London Stock
15:37:09 Exchange 245 298.70 E0ZLQiTC6ARB
------------ -------------- ----------- ----------- -------------
London Stock
15:37:55 Exchange 373 298.60 E0ZLQiTC6BX2
------------ -------------- ----------- ----------- -------------
London Stock
15:37:57 Exchange 1,409 298.60 E0ZLQiTC6BY0
------------ -------------- ----------- ----------- -------------
London Stock
15:38:52 Exchange 800 298.60 E0ZLQiTC6ClL
------------ -------------- ----------- ----------- -------------
London Stock
15:38:55 Exchange 272 298.60 E0ZLQiTC6ClN
------------ -------------- ----------- ----------- -------------
London Stock
15:39:41 Exchange 1,286 298.60 E0ZLQiTC6DZo
------------ -------------- ----------- ----------- -------------
London Stock
15:40:46 Exchange 1,557 298.60 E0ZLQiTC6EqV
------------ -------------- ----------- ----------- -------------
London Stock
15:40:47 Exchange 931 298.60 E0ZLQiTC6EqZ
------------ -------------- ----------- ----------- -------------
London Stock
15:40:48 Exchange 1,069 298.60 E0ZLQiTC6Eqy
------------ -------------- ----------- ----------- -------------
London Stock
15:40:48 Exchange 2,977 298.60 E0ZLQiTC6Er0
------------ -------------- ----------- ----------- -------------
London Stock
15:42:07 Exchange 1,282 298.60 E0ZLQiTC6GQg
------------ -------------- ----------- ----------- -------------
London Stock
15:45:26 Exchange 2,698 298.90 E0ZLQiTC6KFY
------------ -------------- ----------- ----------- -------------
London Stock
15:46:00 Exchange 245 298.90 E0ZLQiTC6KpQ
------------ -------------- ----------- ----------- -------------
London Stock
15:46:00 Exchange 472 298.90 E0ZLQiTC6KpS
------------ -------------- ----------- ----------- -------------
London Stock
15:46:02 Exchange 347 298.90 E0ZLQiTC6KpU
------------ -------------- ----------- ----------- -------------
London Stock
15:46:26 Exchange 2,408 298.80 E0ZLQiTC6LKs
------------ -------------- ----------- ----------- -------------
London Stock
15:47:32 Exchange 1,322 298.70 E0ZLQiTC6MTJ
------------ -------------- ----------- ----------- -------------
London Stock
15:47:34 Exchange 949 298.70 E0ZLQiTC6MTL
------------ -------------- ----------- ----------- -------------
London Stock
15:47:35 Exchange 2,026 298.70 E0ZLQiTC6MTN
------------ -------------- ----------- ----------- -------------
London Stock
16:04:31 Exchange 1,384 297.40 E0ZLQiTC6j4t
------------ -------------- ----------- ----------- -------------
London Stock
16:04:47 Exchange 811 297.30 E0ZLQiTC6jYc
------------ -------------- ----------- ----------- -------------
London Stock
16:04:48 Exchange 610 297.30 E0ZLQiTC6jYg
------------ -------------- ----------- ----------- -------------
London Stock
16:04:49 Exchange 815 297.40 E0ZLQiTC6jZo
------------ -------------- ----------- ----------- -------------
London Stock
16:04:51 Exchange 1,529 297.40 E0ZLQiTC6jcv
------------ -------------- ----------- ----------- -------------
London Stock
16:04:52 Exchange 1,200 297.40 E0ZLQiTC6jcx
------------ -------------- ----------- ----------- -------------
London Stock
16:05:07 Exchange 1,061 297.40 E0ZLQiTC6k5m
------------ -------------- ----------- ----------- -------------
London Stock
16:05:30 Exchange 1,061 297.40 E0ZLQiTC6kXW
------------ -------------- ----------- ----------- -------------
London Stock
16:05:53 Exchange 1,061 297.40 E0ZLQiTC6kzJ
------------ -------------- ----------- ----------- -------------
London Stock
16:06:13 Exchange 500 297.40 E0ZLQiTC6lKv
------------ -------------- ----------- ----------- -------------
London Stock
16:06:14 Exchange 383 297.40 E0ZLQiTC6lKx
------------ -------------- ----------- ----------- -------------
London Stock
16:06:15 Exchange 179 297.40 E0ZLQiTC6lKz
------------ -------------- ----------- ----------- -------------
London Stock
16:06:34 Exchange 1,061 297.40 E0ZLQiTC6m2f
------------ -------------- ----------- ----------- -------------
London Stock
16:08:29 Exchange 1,500 297.60 E0ZLQiTC6oe2
------------ -------------- ----------- ----------- -------------
London Stock
16:08:31 Exchange 1,634 297.60 E0ZLQiTC6oe4
------------ -------------- ----------- ----------- -------------
London Stock
16:08:33 Exchange 1,411 297.60 E0ZLQiTC6oeM
------------ -------------- ----------- ----------- -------------
London Stock
16:08:39 Exchange 1,679 297.50 E0ZLQiTC6oqM
------------ -------------- ----------- ----------- -------------
London Stock
16:08:39 Exchange 1,115 297.50 E0ZLQiTC6orQ
------------ -------------- ----------- ----------- -------------
London Stock
16:08:40 Exchange 1,500 297.50 E0ZLQiTC6orU
------------ -------------- ----------- ----------- -------------
London Stock
16:09:18 Exchange 1,487 297.50 E0ZLQiTC6pa1
------------ -------------- ----------- ----------- -------------
London Stock
16:09:20 Exchange 1,156 297.50 E0ZLQiTC6paU
------------ -------------- ----------- ----------- -------------
London Stock
16:10:43 Exchange 1,266 297.40 E0ZLQiTC6sIJ
------------ -------------- ----------- ----------- -------------
London Stock
16:11:12 Exchange 566 297.40 E0ZLQiTC6srQ
------------ -------------- ----------- ----------- -------------
London Stock
16:11:17 Exchange 632 297.40 E0ZLQiTC6t7O
------------ -------------- ----------- ----------- -------------
London Stock
16:11:17 Exchange 503 297.40 E0ZLQiTC6t85
------------ -------------- ----------- ----------- -------------
London Stock
16:11:18 Exchange 1,438 297.40 E0ZLQiTC6t87
------------ -------------- ----------- ----------- -------------
London Stock
16:11:20 Exchange 218 297.40 E0ZLQiTC6t8G
------------ -------------- ----------- ----------- -------------
London Stock
16:11:20 Exchange 1,184 297.40 E0ZLQiTC6t8I
------------ -------------- ----------- ----------- -------------
London Stock
16:13:10 Exchange 1,104 297.50 E0ZLQiTC6ve4
------------ -------------- ----------- ----------- -------------
London Stock
16:13:25 Exchange 615 297.50 E0ZLQiTC6w5W
------------ -------------- ----------- ----------- -------------
London Stock
16:13:27 Exchange 490 297.50 E0ZLQiTC6w5Y
------------ -------------- ----------- ----------- -------------
London Stock
16:13:55 Exchange 1,123 297.60 E0ZLQiTC6wgh
------------ -------------- ----------- ----------- -------------
London Stock
16:14:15 Exchange 1,080 297.60 E0ZLQiTC6x9G
------------ -------------- ----------- ----------- -------------
London Stock
16:14:35 Exchange 536 297.60 E0ZLQiTC6xgZ
------------ -------------- ----------- ----------- -------------
London Stock
16:14:36 Exchange 245 297.60 E0ZLQiTC6xgb
------------ -------------- ----------- ----------- -------------
London Stock
16:14:39 Exchange 39 297.60 E0ZLQiTC6xgd
------------ -------------- ----------- ----------- -------------
London Stock
16:14:51 Exchange 1,092 297.60 E0ZLQiTC6xro
------------ -------------- ----------- ----------- -------------
London Stock
16:17:36 Exchange 1,527 297.70 E0ZLQiTC71Rc
------------ -------------- ----------- ----------- -------------
London Stock
16:17:36 Exchange 113 297.70 E0ZLQiTC71TB
------------ -------------- ----------- ----------- -------------
London Stock
16:17:37 Exchange 619 297.70 E0ZLQiTC71Tf
------------ -------------- ----------- ----------- -------------
London Stock
16:17:38 Exchange 1,423 297.70 E0ZLQiTC71Tn
------------ -------------- ----------- ----------- -------------
London Stock
16:17:38 Exchange 2,582 297.70 E0ZLQiTC71Tx
------------ -------------- ----------- ----------- -------------
London Stock
16:17:38 Exchange 956 297.70 E0ZLQiTC71Tz
------------ -------------- ----------- ----------- -------------
London Stock
16:17:38 Exchange 4,244 297.70 E0ZLQiTC71XL
------------ -------------- ----------- ----------- -------------
London Stock
16:17:39 Exchange 475 297.70 E0ZLQiTC71XN
------------ -------------- ----------- ----------- -------------
London Stock
16:19:25 Exchange 1,314 297.80 E0ZLQiTC73yL
------------ -------------- ----------- ----------- -------------
London Stock
16:19:45 Exchange 1,077 297.80 E0ZLQiTC74OO
------------ -------------- ----------- ----------- -------------
London Stock
16:20:08 Exchange 184 297.80 E0ZLQiTC74xf
------------ -------------- ----------- ----------- -------------
London Stock
16:20:08 Exchange 3,194 297.80 E0ZLQiTC74z3
------------ -------------- ----------- ----------- -------------
London Stock
16:20:09 Exchange 1,500 297.80 E0ZLQiTC74z5
------------ -------------- ----------- ----------- -------------
London Stock
16:20:56 Exchange 1,198 297.50 E0ZLQiTC76PQ
------------ -------------- ----------- ----------- -------------
London Stock
16:20:58 Exchange 1,254 297.50 E0ZLQiTC76SF
------------ -------------- ----------- ----------- -------------
London Stock
16:21:40 Exchange 10 297.50 E0ZLQiTC77rZ
------------ -------------- ----------- ----------- -------------
London Stock
16:21:41 Exchange 800 297.50 E0ZLQiTC77rc
------------ -------------- ----------- ----------- -------------
London Stock
16:21:43 Exchange 560 297.50 E0ZLQiTC77rf
------------ -------------- ----------- ----------- -------------
London Stock
16:22:02 Exchange 1,560 297.50 E0ZLQiTC78O5
------------ -------------- ----------- ----------- -------------
London Stock
16:22:37 Exchange 1,126 297.40 E0ZLQiTC796V
------------ -------------- ----------- ----------- -------------
London Stock
16:22:39 Exchange 1,422 297.40 E0ZLQiTC797g
------------ -------------- ----------- ----------- -------------
London Stock
16:22:41 Exchange 287 297.40 E0ZLQiTC797i
------------ -------------- ----------- ----------- -------------
London Stock
16:23:45 Exchange 1,300 297.30 E0ZLQiTC7ASQ
------------ -------------- ----------- ----------- -------------
London Stock
16:23:45 Exchange 759 297.30 E0ZLQiTC7ASv
------------ -------------- ----------- ----------- -------------
London Stock
16:23:46 Exchange 1,776 297.30 E0ZLQiTC7AT4
------------ -------------- ----------- ----------- -------------
London Stock
16:24:25 Exchange 2,321 297.30 E0ZLQiTC7BqL
------------ -------------- ----------- ----------- -------------
London Stock
16:25:05 Exchange 1,101 297.40 E0ZLQiTC7D1W
------------ -------------- ----------- ----------- -------------
London Stock
16:25:06 Exchange 191 297.40 E0ZLQiTC7D5a
------------ -------------- ----------- ----------- -------------
London Stock
16:25:07 Exchange 920 297.40 E0ZLQiTC7D5c
------------ -------------- ----------- ----------- -------------
London Stock
16:25:56 Exchange 1,070 297.30 E0ZLQiTC7EHF
------------ -------------- ----------- ----------- -------------
London Stock
16:25:56 Exchange 1,476 297.30 E0ZLQiTC7ELD
------------ -------------- ----------- ----------- -------------
London Stock
16:26:26 Exchange 1,170 297.40 E0ZLQiTC7FFV
------------ -------------- ----------- ----------- -------------
London Stock
16:26:30 Exchange 234 297.40 E0ZLQiTC7FKy
------------ -------------- ----------- ----------- -------------
London Stock
16:27:26 Exchange 1,318 297.40 E0ZLQiTC7Gp8
------------ -------------- ----------- ----------- -------------
London Stock
16:27:35 Exchange 1,329 297.30 E0ZLQiTC7H69
------------ -------------- ----------- ----------- -------------
London Stock
16:27:38 Exchange 706 297.30 E0ZLQiTC7HAj
------------ -------------- ----------- ----------- -------------
London Stock
16:27:47 Exchange 1,147 297.30 E0ZLQiTC7HVu
------------ -------------- ----------- ----------- -------------
London Stock
16:28:20 Exchange 1,429 297.40 E0ZLQiTC7IU8
------------ -------------- ----------- ----------- -------------
London Stock
16:28:43 Exchange 21 297.40 E0ZLQiTC7J5K
------------ -------------- ----------- ----------- -------------
London Stock
16:28:43 Exchange 1,387 297.40 E0ZLQiTC7J5n
------------ -------------- ----------- ----------- -------------
London Stock
16:29:19 Exchange 1,500 297.40 E0ZLQiTC7KH8
------------ -------------- ----------- ----------- -------------
London Stock
16:29:31 Exchange 652 297.40 E0ZLQiTC7KZd
------------ -------------- ----------- ----------- -------------
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEAKLFFSDPEFF
(END) Dow Jones Newswires
April 12, 2018 02:00 ET (06:00 GMT)
Kingfisher (LSE:KGF)
Historical Stock Chart
From Apr 2024 to May 2024
Kingfisher (LSE:KGF)
Historical Stock Chart
From May 2023 to May 2024
