ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
6,540.50
34.50
(0.53%)
Closed April 03 11:30AM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6,540.50
Bid
6,535.00
Ask
6,546.00
Volume
210
6,539.00 Day's Range 6,546.00
0.00 52 Week Range 0.00
Previous Close
6,506.00
Open
6,546.00
Last Trade
8
@
6546
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
13,747p
VWAP
6,546.00

ITWN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
$ 0.4501
(-71.69%)
73.89M
FLXBingEx Limited
$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
$ 110.42
(0.25%)
220.56M

Discussion

View Full Feed
getmenews getmenews 3 minutes ago
I think he is referring to domestic producers
SLV
dine dine 6 minutes ago
We will all be OK. Two years ago I decided to retire now. I just retired for the third time, although I'm gonna take a final run at Raytheon.
Recent news looks to make my life quite enjoyable soon.
Hope you are all better off than me, and I am quite blessed.
COOP
johnydollar johnydollar 6 minutes ago
Naked shorts had one shot..........

And revocation 100% guarantee was it......

Oh well shorty.........

Good night.........

Don't let the bedbugs bite.......

😆 🤣 😂 😹 😆 🤣 ὠ
DBMM
Think1st Think1st 6 minutes ago
https://www.eetimes.com/the-evolution-of-optical-computing-part-2/
LWLG
rikkie rikkie 8 minutes ago
NOT me nitwit !
LWLG
elks elks 11 minutes ago
Right enough either in or not simple i had to use the ignore button. Got time for it.
TWOH
Ecomike Ecomike 11 minutes ago
$MAJI is a whole new company now folks.

Google $MRK #Glioplastoma #Brain #Cancer

#Orphan #drug #FDA #Exosome

38 page masterpiece slide deck, for any one that can still read. For those still eat crayons, it has lots on images of the Exosome nano Tech par
MAJI MRK
Split T Split T 13 minutes ago
Later this morning the market will speak loudly, I will observe and kept my fingers off the buy and sell keys.
COOP
kayak_wench kayak_wench 13 minutes ago
Clown emoji lover said what!???

Percocet is launching on one of these days:

Monday, March 24
Tuesday, March 25
Monday, March 31
ELTP
Batman412 Batman412 16 minutes ago
That can get traded in a day with the right news 
CBDL
RickNagra RickNagra 19 minutes ago
Oh wow.  Today will be a great day.
DBMM
misterfishman misterfishman 19 minutes ago
Its amazing how this stock swing between 3 and 4 no lower no higher.
ASII
Ecomike Ecomike 20 minutes ago
MAJI going to run and fast to $1+/share now. Do not wait to buy folks.

https://exousiapro.com/

https://exousiapro.com/wp-content/uploads/2025/02/ExousiaPro-Investor-Presntation-Deck-1-31-25.pdf

https://exousiapro.com/portfolio/

3 real majo
MAJI
TrustMeForProfits TrustMeForProfits 22 minutes ago
Where are you looking at for this data? I see marketing authorisations granted up to March 14th and it's more like 40 per month.
NWBO
cadillacdave cadillacdave 22 minutes ago
I agree with you that tariffs are taxes. But they are also a useful negotiating tool. So if the tariffs are used as a tool to negotiate fair and free trade where other countries remove or lower their tariffs on American products, that is a win for the American people.

Other countries
IONQ
Jiddy905 Jiddy905 24 minutes ago
Excited for what lies ahead!
HMBL
janice shell janice shell 24 minutes ago
And I'll say it again: Trump must be REMOVED FROM OFFICE.
janice shell janice shell 25 minutes ago
You're right. But do we know what Ivanka's current plans are? Would her Chinese coffin trademark present a problem?

https://www.snopes.com/fact-check/ivanka-trump-coffins-trademark/
asp42001 asp42001 27 minutes ago
Stablecoin Crypto Support for Smart Cards?

USIO & Voyager cryptocurrency potential.

New partnership illustrates Usio’s ongoing innovation; Will enable merchants to accept various widely used cryptocurrencies as a form of payment with Voyager’s state-of-the-art, secure p
USIO
dinogreeves dinogreeves 29 minutes ago
There is no such thing as monkey boy. Monkey yes, but there is no such thing as a Monkey boy in the entire Universe, unless of course you watched too many conspiracy films. Where did you go school, did they teach you anything about Charles Darwin? Perhaps you didn't even go to school, I don't thi
TWOH
Golfbum22 Golfbum22 30 minutes ago
I agree

Bessent chose his words very carefully but he did say it

He could have said it more direct but chose some not so direct words

But he did say it

Go FnF
FMCC
EmpressMonk25 EmpressMonk25 30 minutes ago
Correction: Financing to auditing to sociopaths
HMBL