ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
6,473.00
-182.50
(-2.74%)
Closed March 30 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6,473.00
Bid
6,466.00
Ask
6,480.00
Volume
7,454
6,472.50 Day's Range 6,653.50
0.00 52 Week Range 0.00
Previous Close
6,655.50
Open
6,580.00
Last Trade
1
@
6500
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
485,807p
VWAP
6,517.3998

ITWN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
02opida 02opida 4 minutes ago
TPTW
TPTW
02opida 02opida 4 minutes ago
AFFU AKTX AITX
AFFU AITX AKTX
Hi_Lo Hi_Lo 4 minutes ago
went to look at a $4 million house because I know my gvsi shares will pay for it soon.
Similar billshit was said right before the fake failed "merger" last year tanked the stock.

Those who don't learn from history are bound to repeat it.

All the euphoria is from
DTC GVSI OTCM
x993231 x993231 5 minutes ago
The demand is here, Jenson at NVDA is finally willing to let EO links speed up the AI Factories and do their generative AI work.  So in the past when one requested something from a data center it just searched the available data.  What generative AI does is creates new original context by linking th
NVDA
02opida 02opida 5 minutes ago
BINP
02opida 02opida 5 minutes ago
PSYC
PSYC
02opida 02opida 5 minutes ago
PLUG
getmoreshares getmoreshares 5 minutes ago
any projections for this Q revs? $800K or more.
CGAC
02opida 02opida 5 minutes ago
SFLNX
kingbee kingbee 6 minutes ago
I believe your sarcasm detector is broken.
ASII
02opida 02opida 6 minutes ago
INTI
02opida 02opida 6 minutes ago
IFBC
02opida 02opida 6 minutes ago
IDGR
IDGR
02opida 02opida 6 minutes ago
GRTX
GRTX
02opida 02opida 6 minutes ago
GNRSE
02opida 02opida 7 minutes ago
GLABF
ITYS ITYS 7 minutes ago
Can assume the 10K YEAR END won't be filed tomorrow, so assume another 15 day extension before TRUTH be shown.

Can't wait to se the gross revenues or subsequent events.

LAST Q did $108k gross revs and THAT was in FIRE SEASON LOL
GEVI
02opida 02opida 7 minutes ago
GAMN
GAMN
02opida 02opida 7 minutes ago
ELLXF
JFR161162 JFR161162 7 minutes ago
Fireman on X and Smitty on Ihub is the same person: a paid basher, someone paid to spread lies. 
NWBO
02opida 02opida 7 minutes ago
EJPRFY
02opida 02opida 8 minutes ago
INNMF
02opida 02opida 8 minutes ago
IDLM
02opida 02opida 8 minutes ago
IBGR
IBGR
02opida 02opida 8 minutes ago
GRNL
GRNL

Your Recent History

Delayed Upgrade Clock