Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 77,066 |
|
|||||
| News | - | ||||||
| Day High | 92.00 | Low High |
|||||
| Day Low | 91.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starwood European Real Estate Finance Limited | SWEF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.22% | 92.00 | 11:27:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.80 | 91.80 | 92.00 | 92.00 | 91.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 77,066 | 92.00p | 70,899p | - | 85.20 - 96.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:25 | UT | 23 | 92.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Starwood European Real Estate Finance Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 363.95M | 395.59M | - | 39.02M | 29.36M | 0.07 | 12.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Starwood European Real E... News
Loading Messages....
Historical SWEF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.00 | 93.00 | 91.20 | 91.42 | 28,039 | 0.00 | 0.00% |
| 1 Month | 92.20 | 95.20 | 91.00 | 92.62 | 178,527 | -0.20 | -0.22% |
| 3 Months | 92.00 | 96.00 | 91.00 | 92.86 | 124,766 | 0.00 | 0.00% |
| 6 Months | 89.40 | 96.00 | 86.20 | 91.07 | 164,550 | 2.60 | 2.91% |
| 1 Year | 89.00 | 96.00 | 85.20 | 88.39 | 300,867 | 3.00 | 3.37% |
| 3 Years | 90.80 | 100.00 | 85.20 | 91.02 | 353,850 | 1.20 | 1.32% |
| 5 Years | 107.50 | 108.00 | 63.00 | 93.07 | 465,831 | -15.50 | -14.42% |
