News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 7082 | 96.5 | 1.38 | 7090 | 7231.5 | 7041.5 | 1083 |
| 1727281800 | 6985.5 | 64.5 | 0.93 | 6913 | 7017 | 6891.5 | 516 |
| 1727195400 | 6921 | 164 | 2.43 | 6844 | 6921 | 6813 | 994 |
| 1727109000 | 6757 | 29 | 0.43 | 6768 | 6768 | 6757 | 62 |
| 1726849800 | 6728 | -65 | -0.96 | 6749 | 6764 | 6719 | 332 |
| 1726763400 | 6793 | 155 | 2.34 | 6758 | 6801 | 6749.5 | 110 |
| 1726677000 | 6638 | -80 | -1.19 | 6656 | 6664 | 6621 | 62 |
| 1726590600 | 6718 | 40 | 0.60 | 6710 | 6786 | 6689 | 176 |
| 1726504200 | 6678 | -64.5 | -0.96 | 6760 | 6761.5 | 6662 | 7017 |
| 1726245000 | 6742.5 | 33.5 | 0.50 | 6733 | 6745.5 | 6733 | 17 |
| 1726158600 | 6709 | 60 | 0.90 | 6731 | 6799.5 | 6692 | 1493 |
| 1726072200 | 6649 | 55 | 0.83 | 6640 | 6766.5 | 6578.5 | 12167 |
| 1725985800 | 6594 | -60 | -0.90 | 6584 | 6628 | 6523.5 | 5369 |
| 1725899400 | 6654 | 99 | 1.51 | 6626 | 6694 | 6613 | 7027 |
| 1725640200 | 6555 | -102 | -1.53 | 6568 | 6828.5 | 6524.5 | 1003 |
| 1725553800 | 6657 | -5 | -0.08 | 6671 | 6731 | 6615.5 | 6451 |
| 1725467400 | 6662 | -122 | -1.80 | 6601 | 6698 | 6576.5 | 512 |
| 1725381000 | 6784 | -162.5 | -2.34 | 6923 | 6934.5 | 6733.5 | 22680 |
| 1725294600 | 6946.5 | -13.5 | -0.19 | 6931 | 6960.5 | 6919 | 781 |
| 1725035400 | 6960 | -113.5 | -1.60 | 6982 | 7012.5 | 6957.5 | 321 |
| 1724949000 | 7073.5 | 95.5 | 1.37 | 6974 | 7089 | 6968 | 1017 |
| 1724862600 | 6978 | 36.5 | 0.53 | 7011 | 7050.5 | 6959 | 1138 |
| 1724776200 | 6941.5 | -94.5 | -1.34 | 6929 | 6974.5 | 6881.5 | 908 |
| 1724430600 | 7036 | 68 | 0.98 | 6994 | 7067 | 6978.5 | 260 |
| 1724344200 | 6968 | -90 | -1.28 | 7024 | 7065.5 | 6962.5 | 2749 |
| 1724257800 | 7058 | -45 | -0.63 | 7066 | 7066 | 7056.5 | 177 |
| 1724171400 | 7103 | -62.5 | -0.87 | 7156 | 7178 | 7084.5 | 1208 |
| 1724085000 | 7165.5 | 67.5 | 0.95 | 7125 | 7174.5 | 7105 | 4005 |
| 1723825800 | 7098 | 35.5 | 0.50 | 7140 | 7140 | 7044.5 | 129 |
| 1723739400 | 7062.5 | -1.5 | -0.02 | 6972 | 7065.5 | 6924 | 742 |
| 1723653000 | 7064 | 53 | 0.76 | 7028 | 7102.5 | 6976 | 809 |
| 1723566600 | 7011 | 38 | 0.54 | 6964 | 7036.5 | 6916 | 1419 |
| 1723480200 | 6973 | 117.5 | 1.71 | 6936 | 6997.5 | 6894.5 | 10176 |
| 1723221000 | 6855.5 | 47.5 | 0.70 | 6912 | 6981 | 6849 | 13246 |
| 1723134600 | 6808 | 66 | 0.98 | 6629 | 6815 | 6603.5 | 9416 |
| 1723048200 | 6742 | 278.5 | 4.31 | 6673 | 6807.5 | 6655.5 | 31936 |
| 1722961800 | 6463.5 | 163 | 2.59 | 6446 | 6502 | 6353 | 3945 |
| 1722875400 | 6300.5 | -330 | -4.98 | 6120 | 6328.5 | 5950.5 | 4165 |
| 1722616200 | 6630.5 | -360.5 | -5.16 | 6704 | 6774.5 | 6573 | 15204 |
| 1722529800 | 6991 | -79 | -1.12 | 7078 | 7105.5 | 6984 | 3116 |
| 1722443400 | 7070 | 220 | 3.21 | 6987 | 7099 | 6978 | 1597 |
| 1722357000 | 6850 | 16.5 | 0.24 | 6925 | 6959.5 | 6840 | 3994 |
| 1722270600 | 6833.5 | -82.5 | -1.19 | 6927 | 6945.5 | 6820 | 4664 |
| 1722011400 | 6916 | 22 | 0.32 | 6928 | 6960.5 | 6854.5 | 769 |
| 1721925000 | 6894 | -32.5 | -0.47 | 6903 | 6915 | 6757 | 2970 |
| 1721838600 | 6926.5 | -155.5 | -2.20 | 7037 | 7050 | 6887.5 | 3359 |
| 1721752200 | 7082 | 116 | 1.67 | 7054 | 7099 | 7046 | 1144 |
| 1721665800 | 6966 | -102 | -1.44 | 6902 | 7000.5 | 6889 | 11030 |
| 1721406600 | 7068 | -49.5 | -0.70 | 7135 | 7136.5 | 7041.5 | 1728 |
| 1721320200 | 7117.5 | -159 | -2.19 | 7350 | 7368 | 7116 | 13055 |
| 1721233800 | 7276.5 | -201.5 | -2.69 | 7380 | 7383.5 | 7265.5 | 3060 |
| 1721147400 | 7478 | 15 | 0.20 | 7481 | 7521.5 | 7453.5 | 811 |
| 1721061000 | 7463 | -75 | -0.99 | 7451 | 7500.5 | 7436.5 | 3642 |
| 1720801800 | 7538 | -68 | -0.89 | 7485 | 7553 | 7462 | 1195 |
| 1720715400 | 7606 | -12.5 | -0.16 | 7691 | 7766 | 7600 | 7615 |
| 1720629000 | 7618.5 | 80 | 1.06 | 7599 | 7661 | 7599 | 7304 |
| 1720542600 | 7538.5 | -23.5 | -0.31 | 7565 | 7574 | 7536.5 | 616 |
| 1720456200 | 7562 | 145 | 1.95 | 7582 | 7597 | 7556 | 8685 |
| 1720197000 | 7417 | -62 | -0.83 | 7447 | 7493 | 7393.5 | 3992 |
| 1720110600 | 7479 | 89 | 1.20 | 7476 | 7508 | 7467 | 3557 |
| 1720024200 | 7390 | 85 | 1.16 | 7356 | 7403 | 7327 | 2470 |
| 1719937800 | 7305 | 4 | 0.05 | 7277 | 7334 | 7244.5 | 20552 |
| 1719851400 | 7301 | -67 | -0.91 | 7327 | 7352.5 | 7219.5 | 643 |
| 1719592200 | 7368 | 86.5 | 1.19 | 7357 | 7400.5 | 7331 | 5808 |
| 1719505800 | 7281.5 | 45.5 | 0.63 | 7295 | 7298 | 7280 | 988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
