ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,802.24
      0.38%
      US Tech 100
      19,711.60
      0.04%
      Dow Jones
      42,720.88
      0.63%
      Brent Oil
      78.67
      -0.49%
      Bitcoin
      62,131.51
      3.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itm Power Plc (ITM)

      7. Itm Power Plc (ITM) Trades

      Itm Power Plc

      Itm Power Plc (ITM)

      VanEck Intermediate Muni ETF
      iTech Minerals Ltd
      Italmobiliare Spa
      Intema Solutions Inc
      45.94
      -1.76
      (-3.69%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:43:34 47.975 2125 O 47.8 48.5 Sell
      		67,001 51 LSE
      03:40:01 48.276 788 O 47.8 48.86 Sell
      		64,876 50 LSE
      03:38:44 48.86 511 O 47.82 48.86 Buy
      		64,088 49 LSE
      03:36:04 47.82 1836 AT 47.82 48.86 Sell
      		63,577 48 LSE
      03:35:32 48.253 25000 O 47.72 48.86 Sell
      		61,741 47 LSE
      03:35:08 48.86 5 O 47.7 48.86 Buy
      		36,741 46 LSE
      03:35:05 47.93 10000 O 47.62 48.86 Sell
      		36,736 45 LSE
      03:34:46 47.92 2911 O 47.62 48.86 Sell
      		26,736 44 LSE
      03:34:27 47.931 8500 O 47.62 48.86 Sell
      		23,825 43 LSE
      03:31:27 48.86 25 O 47.62 48.86 Buy
      		15,325 42 LSE
      03:29:41 48.86 102 O 47.62 48.86 Buy
      		15,300 41 LSE
      03:29:41 48.86 755 AT 47.6 48.86 Buy
      		15,198 40 LSE
      03:26:06 47.978 25 O 47.6 48.86 Sell
      		14,443 39 LSE
      03:23:39 47.978 2075 O 47.6 48.86 Sell
      		14,418 38 LSE
      03:19:49 48.86 204 O 47.6 48.86 Buy
      		12,343 37 LSE
      03:18:56 48.86 5 O 47.6 48.86 Buy
      		12,139 36 LSE
      03:17:19 47.7 1770 AT 47.7 48.86 Sell
      		12,134 35 LSE
      03:17:19 47.7 1147 AT 47.7 48.86 Sell
      		10,364 34 LSE
      03:17:19 47.7 1780 AT 47.7 48.86 Sell
      		9,217 33 LSE
      03:16:08 48.86 409 O 47.6 48.86 Buy
      		7,437 32 LSE
      03:16:08 48.0 771 AT 48.0 48.86 Sell
      		7,028 31 LSE
      03:14:51 47.7 1385 AT 47.6 47.7 Buy
      		6,257 30 LSE
      03:13:45 47.6 1121 AT 47.6 47.7 Sell
      		4,872 29 LSE
      03:13:32 47.6 909 AT 47.6 47.7 Sell
      		3,751 28 LSE
      03:13:24 47.72 483 AT 47.6 47.72 Buy
      		2,842 27 LSE
      03:09:54 47.9 155 AT 47.6 47.9 Buy
      		2,359 26 LSE
      03:09:43 48.0 3 O 47.6 48.46 Sell
      		2,204 25 LSE
      03:08:17 47.6 1087 AT 47.6 47.92 Sell
      		2,201 24 LSE
      03:05:04 48.14 10 O 47.22 48.14 Buy
      		1,114 23 LSE
      03:03:03 48.0 6 O 47.22 48.72 Buy
      		1,104 22 LSE
      03:02:54 47.605 343 O 47.22 48.76 Sell
      		1,098 21 LSE
      03:02:49 48.78 51 O 47.22 48.76 Buy
      		755 20 LSE
      03:00:03 47.2 4 O 47.2 49.28 Sell
      		704 19 LSE
      03:00:03 49.28 60 O 47.2 49.28 Buy
      		700 18 LSE
      03:00:03 49.28 20 O 47.2 49.28 Buy
      		640 17 LSE
      03:00:03 47.2 2 O 47.2 49.28 Sell
      		620 16 LSE
      03:00:03 49.28 6 O 47.2 49.28 Buy
      		618 15 LSE
      03:00:03 47.2 2 O 47.2 49.28 Sell
      		612 14 LSE
      03:00:03 47.2 4 O 47.2 49.28 Sell
      		610 13 LSE
      03:00:03 49.28 16 O 47.2 49.28 Buy
      		606 12 LSE
      03:00:03 49.28 3 O 47.2 49.28 Buy
      		590 11 LSE
      03:00:03 49.28 4 O 47.2 49.28 Buy
      		587 10 LSE
      03:00:03 49.28 2 O 47.2 49.28 Buy
      		583 9 LSE
      03:00:03 49.28 5 O 47.2 49.28 Buy
      		581 8 LSE
      03:00:03 47.2 59 O 47.2 49.28 Sell
      		576 7 LSE
      03:00:03 49.28 5 O 47.2 49.28 Buy
      		517 6 LSE
      03:00:02 49.28 50 O 47.2 49.28 Buy
      		512 5 LSE
      03:00:02 49.28 26 O 47.2 49.28 Buy
      		462 4 LSE
      03:00:02 49.28 3 O 47.2 49.28 Buy
      		436 3 LSE
      03:00:02 49.28 40 O 47.2 49.28 Buy
      		433 2 LSE
      03:00:01 47.2 393 UT 47.48 48.48
      		393 1 LSE

      Your Recent History

      LSE
      ITM
      Itm Power
      Delayed Upgrade Clock