ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,188.40
      -0.78%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      71.33
      -1.22%
      Bitcoin
      88,857.67
      1.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itm Power Plc (ITM)

      7. Itm Power Plc (ITM) Trades

      Itm Power Plc

      Itm Power Plc (ITM)

      VanEck Intermediate Muni ETF
      iTech Minerals Ltd
      Italmobiliare Spa
      Intema Solutions Inc
      35.62
      0.36
      ( 1.02% )
      Updated: 03:50:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:17:03 36.54 860 O 36.3 36.6 Buy
      		643,423 155 LSE
      04:16:20 36.549 24624 O 36.3 36.6 Buy
      		642,563 154 LSE
      04:16:11 36.559 191 O 36.3 36.6 Buy
      		617,939 153 LSE
      04:13:25 36.599 27 O 36.06 36.6 Buy
      		617,748 152 LSE
      04:13:08 36.206 5541 O 36.06 36.6 Sell
      		617,721 151 LSE
      04:12:36 36.577 49 O 36.06 36.6 Buy
      		612,180 150 LSE
      04:12:07 36.061 50 O 36.06 36.9 Sell
      		612,131 149 LSE
      04:11:58 36.061 1 O 36.06 36.9 Sell
      		612,081 148 LSE
      04:11:36 36.187 22256 O 36.06 36.9 Sell
      		612,080 147 LSE
      04:10:13 36.4 4959 AT 36.02 36.4 Buy
      		589,824 146 LSE
      04:10:13 36.38 4779 AT 36.02 36.38 Buy
      		584,865 145 LSE
      04:10:13 36.36 6142 AT 36.0 36.36 Buy
      		580,086 144 LSE
      04:10:13 36.32 246 AT 36.0 36.32 Buy
      		573,944 143 LSE
      04:10:09 36.125 6000 O 36.02 36.32 Sell
      		573,698 142 LSE
      04:10:06 36.32 100 O 35.84 36.32 Buy
      		567,698 141 LSE
      04:09:59 36.23 13800 O 35.72 36.32 Buy
      		567,598 140 LSE
      04:08:19 36.32 2 O 35.76 36.32 Buy
      		553,798 139 LSE
      04:05:42 36.143 276 O 35.26 36.22 Buy
      		553,796 138 LSE
      04:05:16 36.22 8183 AT 35.26 36.22 Buy
      		553,520 137 LSE
      04:05:16 36.2 5000 AT 35.26 36.2 Buy
      		545,337 136 LSE
      04:05:16 36.04 1136 AT 35.26 36.04 Buy
      		540,337 135 LSE
      04:05:16 35.98 14999 AT 35.26 35.98 Buy
      		539,201 134 LSE
      04:05:16 35.98 371 AT 35.26 35.98 Buy
      		524,202 133 LSE
      04:00:14 35.908 55 O 35.26 35.98 Buy
      		523,831 132 LSE
      03:59:30 35.263 1 O 35.26 35.98 Sell
      		523,776 131 LSE
      03:57:45 35.894 2000 O 35.26 35.98 Buy
      		523,775 130 LSE
      03:56:34 35.872 2787 O 35.26 35.98 Buy
      		521,775 129 LSE
      03:54:15 35.98 40 O 35.26 35.98 Buy
      		518,988 128 LSE
      03:53:16 35.98 138 O 35.26 35.98 Buy
      		518,948 127 LSE
      03:50:48 35.263 1 O 35.26 35.98 Sell
      		518,810 126 LSE
      03:50:37 35.98 26 O 35.26 35.98 Buy
      		518,809 125 LSE
      03:49:52 35.98 2779 O 35.26 35.98 Buy
      		518,783 124 LSE
      03:49:30 35.866 11 O 35.22 35.98 Buy
      		516,004 123 LSE
      03:46:46 35.62 3 O 35.22 35.98 Buy
      		515,993 122 LSE
      03:46:46 35.62 4701 AT 35.2 35.62 Buy
      		515,990 121 LSE
      03:45:00 35.294 2678 O 35.12 35.62 Sell
      		511,289 120 LSE
      03:44:14 35.12 146 O 35.12 35.62 Sell
      		508,611 119 LSE
      03:43:20 35.722 2175 O 35.12 35.76 Buy
      		508,465 118 LSE
      03:39:08 35.38 4960 AT 35.02 35.38 Buy
      		506,290 117 LSE
      03:39:08 35.36 1397 AT 35.02 35.36 Buy
      		501,330 116 LSE
      03:35:35 35.336 16954 O 35.02 35.36 Buy
      		499,933 115 LSE
      03:30:51 35.34 5 O 35.0 35.34 Buy
      		482,979 114 LSE
      03:30:02 35.298 20 O 35.0 35.32 Buy
      		482,974 113 LSE
      03:29:37 35.34 4 O 35.0 35.34 Buy
      		482,954 112 LSE
      03:29:33 35.0 233032 O 35.0 35.36 Sell
      		482,950 111 LSE
      03:28:02 35.0 723 AT 35.0 35.36 Sell
      		249,918 110 LSE
      03:28:02 35.0 277 AT 35.0 35.36 Sell
      		249,195 109 LSE
      03:28:02 35.0 389 O 35.0 35.36 Sell
      		248,918 108 LSE
      03:27:39 35.34 141 O 35.0 35.34 Buy
      		248,529 107 LSE
      03:25:58 35.34 2 O 35.0 35.34 Buy
      		248,388 106 LSE
      03:25:01 35.215 1000 O 35.0 35.34 Buy
      		248,386 105 LSE
      03:24:10 35.051 745 O 35.0 35.34 Sell
      		247,386 104 LSE
      03:23:34 35.34 300 O 35.0 35.34 Buy
      		246,641 103 LSE
      03:23:30 35.277 566 O 35.0 35.34 Buy
      		246,341 102 LSE
      03:23:16 35.06 769 AT 35.06 35.34 Sell
      		245,775 101 LSE

      Your Recent History

      LSE
      ITM
      Itm Power
      BIT
      BF
      Bolognafiere
      BOV
      MYPK3F
      IOCHP-MAXION ON
      BOV
      PDTC3M
      Padtec ON
      AQSE
      HEAT.GB
      WisdomTree Commodity Sec...
      BIT
      F16852
      Vontobel Financial Produ...
      BIT
      O8JPA5
      MORGAN STANLEY BV
      BIT
      F14227
      Vontobel Financial Produ...
      BIT
      P1VUX7
      NLBNPIT1VUX7 20991231 29...
      BIT
      P21LN9
      NLBNPIT21LN9 20241218 19...
      Delayed Upgrade Clock