ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,346.56
      -1.84%
      US Tech 100
      17,910.00
      -2.59%
      Dow Jones
      39,737.26
      -1.51%
      Brent Oil
      77.355
      -3.27%
      Bitcoin
      62,147.37
      -4.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itm Power Plc (ITM)

      7. Itm Power Plc (ITM) Trades

      Itm Power Plc

      Itm Power Plc (ITM)

      VanEck Intermediate Muni ETF
      iTech Minerals Ltd
      Italmobiliare Spa
      Intema Solutions Inc
      53.05
      0.80
      (1.53%)
      Closed August 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:46:31 51.5 1448 AT 51.5 51.95 Sell
      		1,433,922 401 LSE
      08:46:31 51.55 1184 AT 51.3 51.55 Buy
      		1,432,474 400 LSE
      08:46:31 51.55 4902 AT 51.3 51.55 Buy
      		1,431,290 399 LSE
      08:46:31 51.6 39 AT 51.2 51.6 Buy
      		1,426,388 398 LSE
      08:46:31 51.6 164 AT 51.2 51.6 Buy
      		1,426,349 397 LSE
      08:46:31 51.6 16211 AT 51.2 51.6 Buy
      		1,426,185 396 LSE
      08:46:31 51.6 4385 AT 51.2 51.6 Buy
      		1,409,974 395 LSE
      08:46:31 51.55 2418 AT 51.2 51.55 Buy
      		1,405,589 394 LSE
      08:46:31 51.55 24127 AT 51.2 51.55 Buy
      		1,403,171 393 LSE
      08:46:31 51.55 10018 AT 51.2 51.55 Buy
      		1,379,044 392 LSE
      08:46:31 51.55 1879 AT 51.15 51.55 Buy
      		1,369,026 391 LSE
      08:46:31 51.55 2314 AT 51.15 51.55 Buy
      		1,367,147 390 LSE
      08:46:31 51.55 2619 AT 51.15 51.55 Buy
      		1,364,833 389 LSE
      08:41:02 51.233 1000 O 51.15 51.55 Sell
      		1,362,214 388 LSE
      08:39:10 51.21 9776 O 51.15 51.55 Sell
      		1,361,214 387 LSE
      08:34:33 51.55 3 O 51.1 51.55 Buy
      		1,351,438 386 LSE
      08:33:19 51.45 148 O 51.2 51.6 Buy
      		1,351,435 385 LSE
      08:33:19 51.4 147 O 51.2 51.6
      		1,351,287 384 LSE
      08:33:19 51.45 148 O 51.2 51.6 Buy
      		1,351,140 383 LSE
      08:33:19 51.4 148 O 51.2 51.6
      		1,350,992 382 LSE
      08:33:16 51.2 694 AT 51.2 51.55 Sell
      		1,350,844 381 LSE
      08:33:16 51.2 151 AT 51.2 51.55 Sell
      		1,350,150 380 LSE
      08:33:16 51.2 128 AT 51.2 51.55 Sell
      		1,349,999 379 LSE
      08:33:09 51.55 20 O 51.2 51.55 Buy
      		1,349,871 378 LSE
      08:33:09 51.2 1000 AT 51.2 51.6 Sell
      		1,349,851 377 LSE
      08:32:37 51.594 3300 O 51.2 51.7 Buy
      		1,348,851 376 LSE
      08:31:05 51.45 88 AT 51.45 51.8 Sell
      		1,345,551 375 LSE
      08:31:03 51.685 2614 O 51.45 51.8 Buy
      		1,345,463 374 LSE
      08:30:41 51.9 5 O 51.45 51.9 Buy
      		1,342,849 373 LSE
      08:30:30 51.65 263 AT 51.65 51.9 Sell
      		1,342,844 372 LSE
      08:30:13 51.75 87 AT 51.75 51.95 Sell
      		1,342,581 371 LSE
      08:30:13 51.75 449 AT 51.75 51.95 Sell
      		1,342,494 370 LSE
      08:30:13 51.75 3 AT 51.75 51.95 Sell
      		1,342,045 369 LSE
      08:30:11 51.95 20 O 51.75 51.95 Buy
      		1,342,042 368 LSE
      08:26:05 51.947 4773 O 51.75 52.05 Buy
      		1,342,022 367 LSE
      08:25:27 51.945 12994 O 51.75 52.05 Buy
      		1,337,249 366 LSE
      08:25:12 51.945 5200 O 51.75 52.05 Buy
      		1,324,255 365 LSE
      08:19:21 51.795 2885 O 51.75 52.05 Sell
      		1,319,055 364 LSE
      08:16:31 51.945 1000 O 51.75 52.05 Buy
      		1,316,170 363 LSE
      08:15:11 51.795 1715 O 51.75 52.05 Sell
      		1,315,170 362 LSE
      08:14:18 52.05 4 O 51.75 52.05 Buy
      		1,313,455 361 LSE
      08:09:20 52.049 39 O 51.75 52.05 Buy
      		1,313,451 360 LSE
      08:03:40 51.8 1860 AT 51.8 52.05 Sell
      		1,313,412 359 LSE
      08:02:31 51.947 10358 O 51.8 52.05 Buy
      		1,311,552 358 LSE
      08:02:24 51.969 20000 O 51.75 52.05 Buy
      		1,301,194 357 LSE
      08:00:37 51.8 402 AT 51.8 52.05 Sell
      		1,281,194 356 LSE
      07:59:50 51.994 630 O 51.8 52.05 Buy
      		1,280,792 355 LSE
      07:56:36 51.984 288 O 51.8 52.05 Buy
      		1,280,162 354 LSE
      07:55:43 51.85 135 AT 51.85 52.15 Sell
      		1,279,874 353 LSE
      07:55:08 51.7 1000 AT 51.7 52.2 Sell
      		1,279,739 352 LSE
      07:52:53 52.2 38 O 51.7 52.2 Buy
      		1,278,739 351 LSE

      Your Recent History

      LSE
      ITM
      Itm Power
      Delayed Upgrade Clock