ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,346.56
      -1.84%
      US Tech 100
      17,910.00
      -2.59%
      Dow Jones
      39,737.26
      -1.51%
      Brent Oil
      77.355
      -3.27%
      Bitcoin
      62,147.37
      -4.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itm Power Plc (ITM)

      7. Itm Power Plc (ITM) Trades

      Itm Power Plc

      Itm Power Plc (ITM)

      VanEck Intermediate Muni ETF
      iTech Minerals Ltd
      Italmobiliare Spa
      Intema Solutions Inc
      53.05
      0.80
      (1.53%)
      Closed August 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:13 52.45 1208 AT 52.0 52.45 Buy
      		1,673,242 501 LSE
      09:39:13 52.45 1710 AT 52.0 52.45 Buy
      		1,672,034 500 LSE
      09:39:12 52.15 2797 AT 51.95 52.15 Buy
      		1,670,324 499 LSE
      09:39:12 52.15 1429 AT 51.95 52.15 Buy
      		1,667,527 498 LSE
      09:39:12 52.15 1376 AT 51.95 52.15 Buy
      		1,666,098 497 LSE
      09:39:01 52.15 2 O 51.9 52.15 Buy
      		1,664,722 496 LSE
      09:38:30 52.104 2869 O 51.9 52.15 Buy
      		1,664,720 495 LSE
      09:35:57 52.094 936 O 51.9 52.15 Buy
      		1,661,851 494 LSE
      09:34:32 51.9 2405 AT 51.9 52.15 Sell
      		1,660,915 493 LSE
      09:34:32 51.9 1448 AT 51.9 52.15 Sell
      		1,658,510 492 LSE
      09:34:30 51.95 3 O 51.95 52.15 Sell
      		1,657,062 491 LSE
      09:34:30 52.15 2077 AT 51.75 52.15 Buy
      		1,657,059 490 LSE
      09:34:30 52.1 1448 AT 51.75 52.1 Buy
      		1,654,982 489 LSE
      09:34:29 51.95 153 O 51.75 52.1 Buy
      		1,653,534 488 LSE
      09:34:29 51.9 152 O 51.75 52.1 Sell
      		1,653,381 487 LSE
      09:34:29 51.95 3845 AT 51.95 52.2 Sell
      		1,653,229 486 LSE
      09:34:29 51.95 1359 AT 51.95 52.2 Sell
      		1,649,384 485 LSE
      09:34:28 51.85 9280 AT 51.85 52.45 Sell
      		1,648,025 484 LSE
      09:34:28 51.85 720 AT 51.85 52.45 Sell
      		1,638,745 483 LSE
      09:34:28 51.9 5496 AT 51.9 52.45 Sell
      		1,638,025 482 LSE
      09:34:28 51.9 4200 AT 51.9 52.45 Sell
      		1,632,529 481 LSE
      09:34:28 51.9 12386 AT 51.9 52.45 Sell
      		1,628,329 480 LSE
      09:34:28 51.95 1900 AT 51.95 52.45 Sell
      		1,615,943 479 LSE
      09:32:13 52.4 2438 AT 52.0 52.4 Buy
      		1,614,043 478 LSE
      09:32:13 52.35 62 AT 51.95 52.35 Buy
      		1,611,605 477 LSE
      09:31:50 52.2 565 AT 51.85 52.2 Buy
      		1,611,543 476 LSE
      09:31:50 52.15 1312 AT 51.85 52.15 Buy
      		1,610,978 475 LSE
      09:31:44 51.9 1600 AT 51.9 52.25 Sell
      		1,609,666 474 LSE
      09:31:29 51.95 360 AT 51.95 52.3 Sell
      		1,608,066 473 LSE
      09:28:56 52.104 3850 O 51.95 52.35 Sell
      		1,607,706 472 LSE
      09:28:44 52.3 78 AT 51.95 52.3 Buy
      		1,603,856 471 LSE
      09:28:44 52.3 1185 AT 51.95 52.3 Buy
      		1,603,778 470 LSE
      09:28:41 52.05 330 AT 51.75 52.05 Buy
      		1,602,593 469 LSE
      09:28:41 52.05 1448 AT 51.75 52.05 Buy
      		1,602,263 468 LSE
      09:28:38 51.95 50 O 51.75 52.05 Buy
      		1,600,815 467 LSE
      09:28:38 51.8 1872 AT 51.8 52.2 Sell
      		1,600,765 466 LSE
      09:28:38 51.8 6425 AT 51.8 52.2 Sell
      		1,598,893 465 LSE
      09:28:38 51.8 6479 AT 51.8 52.2 Sell
      		1,592,468 464 LSE
      09:28:38 51.95 327 AT 51.95 52.35 Sell
      		1,585,989 463 LSE
      09:28:38 52.0 1448 AT 52.0 52.4 Sell
      		1,585,662 462 LSE
      09:28:24 52.392 95 O 52.0 52.4 Buy
      		1,584,214 461 LSE
      09:26:37 52.348 390 O 52.0 52.4 Buy
      		1,584,119 460 LSE
      09:24:37 52.4 19 O 52.0 52.4 Buy
      		1,583,729 459 LSE
      09:23:20 52.4 1550 AT 51.95 52.4 Buy
      		1,583,710 458 LSE
      09:18:10 52.4 37 O 51.95 52.4 Buy
      		1,582,160 457 LSE
      09:18:06 52.259 3234 O 51.95 52.4 Buy
      		1,582,123 456 LSE
      09:14:17 52.01 3216 O 51.95 52.35 Sell
      		1,578,889 455 LSE
      09:14:15 52.225 467 O 51.95 52.35 Buy
      		1,575,673 454 LSE
      09:13:09 51.95 1111 AT 51.95 52.45 Sell
      		1,575,206 453 LSE
      09:13:09 51.95 579 AT 51.95 52.45 Sell
      		1,574,095 452 LSE
      09:13:09 52.0 1448 AT 52.0 52.5 Sell
      		1,573,516 451 LSE

      Your Recent History

      LSE
      ITM
      Itm Power
      Delayed Upgrade Clock