ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,346.56
      -1.84%
      US Tech 100
      17,908.40
      -2.60%
      Dow Jones
      39,737.26
      -1.51%
      Brent Oil
      77.355
      -3.27%
      Bitcoin
      61,945.14
      -5.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itm Power Plc (ITM)

      7. Itm Power Plc (ITM) Trades

      Itm Power Plc

      Itm Power Plc (ITM)

      VanEck Intermediate Muni ETF
      iTech Minerals Ltd
      Italmobiliare Spa
      Intema Solutions Inc
      53.05
      0.80
      (1.53%)
      Closed August 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:26 53.5 1840 AT 53.0 53.5 Buy
      		1,912,413 601 LSE
      10:17:26 53.5 1448 AT 53.0 53.5 Buy
      		1,910,573 600 LSE
      10:15:08 53.65 601 AT 53.0 53.65 Buy
      		1,909,125 599 LSE
      10:14:50 53.15 5 AT 53.15 53.5 Sell
      		1,908,524 598 LSE
      10:14:50 53.15 5200 AT 53.15 53.5 Sell
      		1,908,519 597 LSE
      10:14:37 53.45 1448 AT 52.85 53.45 Buy
      		1,903,319 596 LSE
      10:14:37 53.4 1310 AT 52.85 53.4 Buy
      		1,901,871 595 LSE
      10:14:34 53.25 3881 AT 52.6 53.25 Buy
      		1,900,561 594 LSE
      10:14:34 53.15 4037 AT 52.6 53.15 Buy
      		1,896,680 593 LSE
      10:14:34 53.15 1765 AT 52.6 53.15 Buy
      		1,892,643 592 LSE
      10:14:34 53.1 1500 AT 52.6 53.1 Buy
      		1,890,878 591 LSE
      10:14:34 53.1 3495 AT 52.6 53.1 Buy
      		1,889,378 590 LSE
      10:13:23 53.0 901 O 52.5 53.1 Buy
      		1,885,883 589 LSE
      10:13:23 52.95 900 O 52.5 53.1 Buy
      		1,884,982 588 LSE
      10:13:12 53.0 1051 AT 52.45 53.0 Buy
      		1,884,082 587 LSE
      10:13:10 52.745 10000 O 52.7 53.0 Sell
      		1,883,031 586 LSE
      10:12:56 52.65 1 O 52.65 53.0 Sell
      		1,873,031 585 LSE
      10:11:57 53.15 1650 AT 52.45 53.15 Buy
      		1,873,030 584 LSE
      10:11:56 52.9 1040 AT 52.45 52.9 Buy
      		1,871,380 583 LSE
      10:11:25 52.532 3815 O 52.45 53.0 Sell
      		1,870,340 582 LSE
      10:11:05 52.95 23 O 52.45 52.95 Buy
      		1,866,525 581 LSE
      10:11:04 52.66 9973 O 52.5 53.0 Sell
      		1,866,502 580 LSE
      10:06:39 53.05 1113 AT 52.45 53.05 Buy
      		1,856,529 579 LSE
      10:06:39 53.0 538 AT 52.45 53.0 Buy
      		1,855,416 578 LSE
      10:06:39 52.95 1448 AT 52.45 52.95 Buy
      		1,854,878 577 LSE
      10:06:21 52.6 898 AT 52.6 52.95 Sell
      		1,853,430 576 LSE
      10:06:21 52.65 412 AT 52.65 52.95 Sell
      		1,852,532 575 LSE
      10:06:21 52.8 272 AT 52.8 53.15 Sell
      		1,852,120 574 LSE
      10:06:21 52.8 4800 AT 52.8 53.15 Sell
      		1,851,848 573 LSE
      10:06:19 52.8 15 O 52.8 53.15 Sell
      		1,847,048 572 LSE
      10:05:27 52.638 13000 O 52.65 53.1 Sell
      		1,847,033 571 LSE
      10:05:09 52.75 1100 AT 52.75 53.35 Sell
      		1,834,033 570 LSE
      10:05:09 53.1 1398 AT 52.65 53.1 Buy
      		1,832,933 569 LSE
      10:05:09 53.1 1448 AT 52.65 53.1 Buy
      		1,831,535 568 LSE
      10:04:39 53.3 1420 AT 52.7 53.3 Buy
      		1,830,087 567 LSE
      10:04:39 53.15 1420 AT 52.7 53.15 Buy
      		1,828,667 566 LSE
      10:04:09 53.0 11903 AT 52.7 53.0 Buy
      		1,827,247 565 LSE
      10:04:09 53.0 1498 AT 52.7 53.0 Buy
      		1,815,344 564 LSE
      10:04:09 52.95 1003 AT 52.65 52.95 Buy
      		1,813,846 563 LSE
      10:02:09 52.8 346 O 52.8 52.95 Sell
      		1,812,843 562 LSE
      10:02:09 52.8 1 O 52.8 52.95 Sell
      		1,812,497 561 LSE
      10:01:17 52.9 1 O 52.65 52.95 Buy
      		1,812,496 560 LSE
      09:58:12 53.0 1710 AT 52.7 53.0 Buy
      		1,812,495 559 LSE
      09:58:10 52.65 50 O 52.65 53.0 Sell
      		1,810,785 558 LSE
      09:58:09 52.85 5 O 52.65 53.0 Buy
      		1,810,735 557 LSE
      09:58:09 52.95 2766 AT 52.65 52.95 Buy
      		1,810,730 556 LSE
      09:58:09 52.95 1650 AT 52.65 52.95 Buy
      		1,807,964 555 LSE
      09:58:09 52.85 400 AT 52.65 52.85 Buy
      		1,806,314 554 LSE
      09:58:09 52.85 6 AT 52.65 52.85 Buy
      		1,805,914 553 LSE
      09:58:09 52.85 3 AT 52.65 52.85 Buy
      		1,805,908 552 LSE
      09:58:06 52.68 10358 O 52.65 52.85 Sell
      		1,805,905 551 LSE

      Your Recent History

      LSE
      ITM
      Itm Power
      Delayed Upgrade Clock