ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,347.60
      0.00%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      71.53
      -0.94%
      Bitcoin
      88,768.58
      1.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itm Power Plc (ITM)

      7. Itm Power Plc (ITM) Trades

      Itm Power Plc

      Itm Power Plc (ITM)

      VanEck Intermediate Muni ETF
      iTech Minerals Ltd
      Italmobiliare Spa
      Intema Solutions Inc
      35.62
      0.36
      ( 1.02% )
      Updated: 03:50:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:40:22 48.119 185000 O 47.48 48.48 Buy
      		1,490,405 400 LSE
      11:35:09 47.7 189553 UT 47.48 48.48 Sell
      		1,305,405 399 LSE
      11:29:44 47.9 1500 AT 47.46 47.9 Buy
      		1,115,852 398 LSE
      11:29:43 47.46 3897 AT 47.46 47.9 Sell
      		1,114,352 397 LSE
      11:29:43 47.54 84 AT 47.54 47.9 Sell
      		1,110,455 396 LSE
      11:29:43 47.6 8413 AT 47.54 47.6 Buy
      		1,110,371 395 LSE
      11:29:43 47.6 1060 AT 47.54 47.6 Buy
      		1,101,958 394 LSE
      11:29:42 47.6 1435 AT 47.54 47.6 Buy
      		1,100,898 393 LSE
      11:29:41 47.54 5101 AT 47.54 47.6 Sell
      		1,099,463 392 LSE
      11:29:41 47.54 2000 AT 47.54 47.6 Sell
      		1,094,362 391 LSE
      11:29:41 47.6 25000 AT 47.6 47.92 Sell
      		1,092,362 390 LSE
      11:29:41 47.62 1855 AT 47.62 47.92 Sell
      		1,067,362 389 LSE
      11:29:41 47.7 10000 AT 47.7 47.92 Sell
      		1,065,507 388 LSE
      11:29:33 47.852 7512 O 47.7 47.92 Buy
      		1,055,507 387 LSE
      11:27:13 47.755 254 O 47.7 47.92 Sell
      		1,047,995 386 LSE
      11:26:38 47.755 1000 O 47.7 47.92 Sell
      		1,047,741 385 LSE
      11:25:21 47.9 5500 O 47.64 47.94 Buy
      		1,046,741 384 LSE
      11:23:36 47.92 640 AT 47.92 48.12 Sell
      		1,041,241 383 LSE
      11:22:39 47.967 1763 O 47.62 48.12 Buy
      		1,040,601 382 LSE
      11:22:35 47.81 10148 O 47.62 48.12 Sell
      		1,038,838 381 LSE
      11:21:38 47.924 1335 O 47.66 48.04 Buy
      		1,028,690 380 LSE
      11:20:00 47.92 1507 AT 47.62 47.92 Buy
      		1,027,355 379 LSE
      11:19:57 47.8 1454 AT 47.6 47.8 Buy
      		1,025,848 378 LSE
      11:19:57 47.8 6683 AT 47.6 47.8 Buy
      		1,024,394 377 LSE
      11:19:42 47.8 976 AT 47.62 47.8 Buy
      		1,017,711 376 LSE
      11:19:42 47.8 8800 AT 47.62 47.8 Buy
      		1,016,735 375 LSE
      11:19:42 47.8 4000 AT 47.62 47.8 Buy
      		1,007,935 374 LSE
      11:19:42 47.8 10000 AT 47.8 48.24 Sell
      		1,003,935 373 LSE
      11:19:42 47.86 15997 AT 47.86 48.24 Sell
      		993,935 372 LSE
      11:19:42 47.88 1824 AT 47.88 48.24 Sell
      		977,938 371 LSE
      11:19:42 47.88 1720 AT 47.88 48.24 Sell
      		976,114 370 LSE
      11:19:11 48.012 8400 O 47.88 48.24 Sell
      		974,394 369 LSE
      11:18:30 48.06 12 O 47.88 48.24
      		965,994 368 LSE
      11:18:30 48.06 122 O 47.88 48.24
      		965,982 367 LSE
      11:18:30 48.06 171 O 47.88 48.24
      		965,860 366 LSE
      11:16:53 48.217 2061 O 47.74 48.34 Buy
      		965,689 365 LSE
      11:15:46 48.12 32 O 47.72 48.12 Buy
      		963,628 364 LSE
      11:11:50 48.07 2600 O 47.8 48.16 Buy
      		963,596 363 LSE
      11:08:45 47.86 1500 O 47.76 48.16 Sell
      		960,996 362 LSE
      11:07:31 48.06 114 O 47.76 48.16 Buy
      		959,496 361 LSE
      11:06:38 48.16 69 AT 47.76 48.16 Buy
      		959,382 360 LSE
      11:06:38 48.16 1640 AT 47.76 48.16 Buy
      		959,313 359 LSE
      11:06:34 48.16 415 O 47.76 48.16 Buy
      		957,673 358 LSE
      11:01:45 47.88 904 AT 47.64 47.88 Buy
      		957,258 357 LSE
      11:01:45 47.88 1304 AT 47.64 47.88 Buy
      		956,354 356 LSE
      11:00:14 47.88 36 O 47.64 47.88 Buy
      		955,050 355 LSE
      10:58:34 47.9 104 O 47.62 47.9 Buy
      		955,014 354 LSE
      10:56:56 48.02 34 AT 47.6 48.02 Buy
      		954,910 353 LSE
      10:56:56 48.02 35 AT 47.6 48.02 Buy
      		954,876 352 LSE
      10:56:56 48.02 1431 AT 47.6 48.02 Buy
      		954,841 351 LSE
      10:55:31 47.915 77 O 47.6 48.02 Buy
      		953,410 350 LSE
      10:47:59 48.02 3 O 47.64 48.02 Buy
      		953,333 349 LSE
      10:47:59 48.02 1500 AT 47.64 48.02 Buy
      		953,330 348 LSE
      10:44:43 47.735 98 O 47.64 48.02 Sell
      		951,830 347 LSE
      10:40:24 48.02 10 O 47.6 48.02 Buy
      		951,732 346 LSE
      10:40:24 48.02 1004 AT 47.6 48.02 Buy
      		951,722 345 LSE
      10:40:18 47.915 10 O 47.6 48.02 Buy
      		950,718 344 LSE
      10:39:56 47.705 10000 O 47.6 48.02 Sell
      		950,708 343 LSE
      10:31:53 48.02 1695 AT 47.6 48.02 Buy
      		940,708 342 LSE
      10:31:35 47.64 12000 O 47.52 47.68 Buy
      		939,013 341 LSE
      10:30:33 47.635 8400 O 47.5 47.68 Buy
      		927,013 340 LSE
      10:28:06 47.538 7 O 47.52 47.68 Sell
      		918,613 339 LSE
      10:26:44 47.68 31 O 47.5 47.68 Buy
      		918,606 338 LSE
      10:26:31 47.538 28 O 47.52 47.68 Sell
      		918,575 337 LSE
      10:25:56 47.64 56 O 47.52 47.68 Buy
      		918,547 336 LSE
      10:21:52 47.5 68 O 47.52 47.68 Sell
      		918,491 335 LSE
      10:15:19 47.614 2564 O 47.46 47.68 Buy
      		918,423 334 LSE
      10:13:56 47.76 20 O 47.38 47.76 Buy
      		915,859 333 LSE
      10:11:47 47.52 5358 AT 47.52 47.82 Sell
      		915,839 332 LSE
      10:11:47 47.52 828 AT 47.52 47.82 Sell
      		910,481 331 LSE
      10:11:47 47.54 825 AT 47.54 47.82 Sell
      		909,653 330 LSE
      10:11:47 47.58 1950 AT 47.58 47.82 Sell
      		908,828 329 LSE
      10:11:47 47.58 39 AT 47.58 47.82 Sell
      		906,878 328 LSE
      10:10:37 47.748 12 O 47.58 47.82 Buy
      		906,839 327 LSE
      10:09:05 47.82 1659 AT 47.42 47.82 Buy
      		906,827 326 LSE
      10:08:40 47.56 295 AT 47.56 47.82 Sell
      		905,168 325 LSE
      10:08:40 47.58 805 AT 47.58 47.82 Sell
      		904,873 324 LSE
      10:07:16 47.6 1508 AT 47.6 47.9 Sell
      		904,068 323 LSE
      10:06:18 47.52 500 AT 47.52 47.92 Sell
      		902,560 322 LSE
      10:05:38 47.7 3124 AT 47.32 47.7 Buy
      		902,060 321 LSE
      10:05:38 47.7 3379 AT 47.32 47.7 Buy
      		898,936 320 LSE
      10:05:38 47.68 3196 AT 47.32 47.68 Buy
      		895,557 319 LSE
      10:05:38 47.66 2995 AT 47.32 47.66 Buy
      		892,361 318 LSE
      10:05:38 47.64 3274 AT 47.32 47.64 Buy
      		889,366 317 LSE
      10:05:38 47.64 1827 AT 47.32 47.64 Buy
      		886,092 316 LSE
      10:05:38 47.64 1664 AT 47.32 47.64 Buy
      		884,265 315 LSE
      10:04:47 47.55 420 O 47.32 47.64 Buy
      		882,601 314 LSE
      10:03:55 47.52 10 O 47.26 47.64 Buy
      		882,181 313 LSE
      10:03:28 47.52 12607 O 47.26 47.64 Buy
      		882,171 312 LSE
      10:00:15 47.44 747 AT 47.26 47.44 Buy
      		869,564 311 LSE
      10:00:15 47.44 2291 AT 47.26 47.44 Buy
      		868,817 310 LSE
      10:00:15 47.44 109 AT 47.26 47.44 Buy
      		866,526 309 LSE
      10:00:03 47.44 105 O 47.26 47.44 Buy
      		866,417 308 LSE
      09:57:54 47.305 1057 O 47.26 47.44 Sell
      		866,312 307 LSE
      09:57:44 47.28 3 O 47.26 47.44 Sell
      		865,255 306 LSE
      09:57:05 47.44 2 O 47.24 47.44 Buy
      		865,252 305 LSE
      09:54:56 47.26 297 AT 47.26 47.44 Sell
      		865,250 304 LSE
      09:52:15 47.5 12045 AT 47.5 47.64 Sell
      		864,953 303 LSE
      09:52:13 47.5 1600 AT 47.5 47.68 Sell
      		852,908 302 LSE
      09:52:13 47.5 5900 AT 47.5 47.68 Sell
      		851,308 301 LSE

      Your Recent History

      LSE
      ITM
      Itm Power
      BOV
      R1FC34
      Regions Financial
      BIT
      UC2HD3
      UniCredit Bank
      Delayed Upgrade Clock