News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.52 | -5.33707865169 | 28.48 | 29.72 | 26.54 | 3074737 | 28.41731715 | DE |
| 4 | -11.52 | -29.9376299376 | 38.48 | 38.48 | 26.54 | 2583564 | 31.63630166 | DE |
| 12 | -8.04 | -22.9714285714 | 35 | 41.64 | 26.54 | 2501901 | 34.30048937 | DE |
| 26 | -23.54 | -46.6138613861 | 50.5 | 51.7 | 26.54 | 2594366 | 37.73848601 | DE |
| 52 | -28.68 | -51.5456506111 | 55.64 | 71.8 | 26.54 | 2532250 | 45.75439934 | DE |
| 156 | -292.44 | -91.5591734502 | 319.4 | 441 | 26.54 | 2929677 | 108.69576297 | DE |
| 260 | -73.04 | -73.04 | 100 | 724 | 26.54 | 3248285 | 230.35548085 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 26.96 | -0.2 | -0.74 | 28.16 | 28.16 | 26.54 | 1942286 |
| 1741282200 | 27.16 | -0.82 | -2.93 | 29.3 | 29.3 | 26.6 | 2922338 |
| 1741195800 | 27.98 | 0.7 | 2.57 | 27.76 | 29.22 | 27.76 | 1686424 |
| 1741109400 | 27.28 | -2.1 | -7.15 | 29.5 | 29.5 | 27.12 | 1700798 |
| 1741023000 | 29.38 | 0.38 | 1.31 | 28.48 | 29.72 | 27.24 | 2801694 |
| 1740763800 | 29 | 0.3 | 1.05 | 28.48 | 29.56 | 27 | 6262432 |
| 1740677400 | 28.7 | -0.58 | -1.98 | 29.52 | 29.64 | 28.56 | 1978579 |
| 1740591000 | 29.28 | -0.6 | -2.01 | 30 | 30.32 | 29.28 | 2729264 |
| 1740504600 | 29.88 | -1.12 | -3.61 | 31.02 | 31.44 | 29.84 | 1655488 |
| 1740418200 | 31 | -0.48 | -1.52 | 32.5 | 32.5 | 30.5 | 1771527 |
| 1740159000 | 31.48 | -1.38 | -4.20 | 32 | 33.259999 | 31.06 | 3346483 |
| 1740072600 | 32.86 | -2.56 | -7.23 | 35.46 | 35.46 | 32.159999 | 4442492 |
| 1739986200 | 35.42 | 1.94 | 5.79 | 33.76 | 36 | 33.42 | 2719834 |
| 1739899800 | 33.479999 | 0.32 | 0.97 | 33.62 | 34.3 | 32.54 | 2073316 |
| 1739813400 | 33.159999 | -1.5 | -4.33 | 34.9 | 35.22 | 33.14 | 3191234 |
| 1739554200 | 34.66 | 0.36 | 1.05 | 34.3 | 34.94 | 34.14 | 2203696 |
| 1739467800 | 34.3 | -0.1 | -0.29 | 35 | 36 | 34.24 | 3054527 |
| 1739381400 | 34.4 | -0.6 | -1.71 | 34.2 | 35.52 | 33.88 | 2016631 |
| 1739295000 | 35 | -1.78 | -4.84 | 36.6 | 36.8 | 34.7 | 1636447 |
| 1739208600 | 36.78 | 1.12 | 3.14 | 36.04 | 37.26 | 35.76 | 1787097 |
| 1738949400 | 35.66 | -1.14 | -3.10 | 38.48 | 38.48 | 35.52 | 1690980 |
| 1738863000 | 36.8 | 1.72 | 4.90 | 34.48 | 38.5 | 34.48 | 4815758 |
| 1738776600 | 35.08 | -0.04 | -0.11 | 35 | 35.92 | 34.2 | 2047838 |
| 1738690200 | 35.12 | 0.88 | 2.57 | 34.02 | 35.12 | 33.58 | 2875760 |
| 1738603800 | 34.24 | -2.52 | -6.86 | 35.64 | 35.94 | 33.54 | 5544578 |
| 1738344600 | 36.76 | 1.22 | 3.43 | 38 | 38 | 35.28 | 4013704 |
| 1738258200 | 35.54 | 0.5 | 1.43 | 36 | 39.92 | 35.36 | 8587013 |
| 1738171800 | 35.04 | -0.8 | -2.23 | 34.34 | 36.68 | 34.34 | 2487496 |
| 1738085400 | 35.84 | 1.38 | 4.00 | 34.48 | 36.46 | 34.12 | 2739067 |
| 1737999000 | 34.46 | -0.76 | -2.16 | 34.54 | 35.3 | 34.16 | 2067698 |
| 1737739800 | 35.22 | 1.34 | 3.96 | 35 | 37.5 | 34.8 | 4303694 |
| 1737653400 | 33.88 | -0.38 | -1.11 | 34.5 | 34.72 | 33.5 | 1978669 |
| 1737567000 | 34.26 | -1.54 | -4.30 | 36 | 36 | 34 | 1819709 |
| 1737480600 | 35.8 | -0.12 | -0.33 | 36.48 | 36.6 | 35.3 | 1268084 |
| 1737394200 | 35.92 | -0.5 | -1.37 | 36.6 | 37.94 | 35.44 | 1357075 |
| 1737135000 | 36.42 | 0.94 | 2.65 | 35.5 | 36.7 | 35.5 | 852523 |
| 1737048600 | 35.48 | -1.98 | -5.29 | 37.46 | 37.9 | 35.28 | 1664710 |
| 1736962200 | 37.46 | 1.56 | 4.35 | 35.5 | 38.3 | 35.5 | 1210249 |
| 1736875800 | 35.9 | -0.18 | -0.50 | 36.6 | 38.42 | 35.5 | 1532222 |
| 1736789400 | 36.08 | -2.44 | -6.33 | 40 | 40 | 36.08 | 1491764 |
| 1736530200 | 38.52 | -1.62 | -4.04 | 38.12 | 41.64 | 38.12 | 1730926 |
| 1736443800 | 40.14 | 2.86 | 7.67 | 37.28 | 40.52 | 37.02 | 2336775 |
| 1736357400 | 37.28 | -2.3 | -5.81 | 38 | 39.68 | 36.74 | 3291061 |
| 1736271000 | 39.58 | -0.02 | -0.05 | 39.3 | 41.06 | 38.78 | 1555358 |
| 1736184600 | 39.6 | 3.24 | 8.91 | 36.3 | 40.26 | 36.28 | 4716237 |
| 1735925400 | 36.36 | 0.58 | 1.62 | 35.74 | 36.72 | 35.06 | 1150337 |
| 1735839000 | 35.78 | 0.08 | 0.22 | 35.7 | 36 | 34.8 | 723492 |
| 1735666200 | 35.7 | 1.24 | 3.60 | 34.46 | 35.7 | 34.18 | 476241 |
| 1735579800 | 34.46 | -1.32 | -3.69 | 35.7 | 35.7 | 34.46 | 1023874 |
| 1735320600 | 35.78 | -0.42 | -1.16 | 36 | 36.96 | 35.58 | 1973626 |
| 1735061400 | 36.2 | 0.82 | 2.32 | 35.5 | 36.2 | 35.14 | 812106 |
| 1734975000 | 35.38 | 0.66 | 1.90 | 37 | 37 | 34.6 | 2726189 |
| 1734715800 | 34.72 | 1.32 | 3.95 | 34.1 | 35.4 | 33.14 | 4059878 |
| 1734629400 | 33.4 | -1.4 | -4.02 | 36 | 36 | 33.22 | 2146993 |
| 1734543000 | 34.8 | 1.64 | 4.95 | 34.76 | 35.52 | 33.08 | 4721632 |
| 1734456600 | 33.159999 | -0.3 | -0.90 | 33.299999 | 34.8 | 32.96 | 1447386 |
| 1734370200 | 33.46 | -1.9 | -5.37 | 35.16 | 35.54 | 33.2 | 2340360 |
| 1734111000 | 35.36 | -1.24 | -3.39 | 35 | 36.8 | 35 | 1047018 |
| 1734024600 | 36.6 | 0.72 | 2.01 | 36 | 37.32 | 35.92 | 1060729 |
| 1733938200 | 35.88 | -1.12 | -3.03 | 35.36 | 36.86 | 35.36 | 1122052 |
| 1733851800 | 37 | -0.14 | -0.38 | 37.42 | 37.44 | 36.18 | 1715962 |
| 1733765400 | 37.14 | 1.26 | 3.51 | 36.08 | 37.52 | 36 | 2565582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
