Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itm Power Plc | ITM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.20 | 2.39% | 51.40 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.02 | 49.02 | 51.20 | 51.40 | 50.20 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
ITM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.60 | 54.55 | 48.50 | 50.98 | 1,742,273 | -2.20 | -4.10% |
| 1 Month | 54.30 | 56.55 | 48.50 | 52.73 | 1,439,765 | -2.90 | -5.34% |
| 3 Months | 45.00 | 70.68 | 44.42 | 57.92 | 2,509,967 | 6.40 | 14.22% |
| 6 Months | 70.26 | 71.46 | 43.20 | 56.99 | 2,268,065 | -18.86 | -26.84% |
| 1 Year | 77.92 | 99.00 | 43.20 | 67.94 | 2,108,925 | -26.52 | -34.03% |
| 3 Years | 500.00 | 542.50 | 43.20 | 220.77 | 3,242,660 | -448.60 | -89.72% |
| 5 Years | 22.00 | 724.00 | 20.00 | 239.04 | 3,165,102 | 29.40 | 133.64% |
ITM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 51.40 | 1.20 | 2.39% | 49.02 | 51.40 | 49.02 | 961,934 |
| Apr 18 2024 | 50.20 | -0.25 | -0.50% | 49.10 | 51.05 | 48.70 | 1,401,544 |
| Apr 17 2024 | 50.45 | -0.60 | -1.18% | 52.85 | 52.85 | 49.74 | 1,503,852 |
| Apr 16 2024 | 51.05 | 0.30 | 0.59% | 50.40 | 52.20 | 48.50 | 2,302,137 |
| Apr 15 2024 | 50.75 | -1.70 | -3.24% | 52.40 | 52.85 | 50.55 | 2,009,892 |
| Apr 12 2024 | 52.45 | -1.55 | -2.87% | 53.60 | 54.55 | 52.10 | 1,493,939 |
| Apr 11 2024 | 54.00 | 1.65 | 3.15% | 55.00 | 55.20 | 53.00 | 1,847,207 |
| Apr 10 2024 | 52.35 | -1.60 | -2.97% | 54.90 | 55.00 | 52.00 | 1,709,590 |
| Apr 09 2024 | 53.95 | -2.45 | -4.34% | 55.50 | 56.05 | 53.75 | 1,470,802 |
| Apr 08 2024 | 56.40 | 2.95 | 5.52% | 53.40 | 56.45 | 52.95 | 1,650,041 |
| Apr 05 2024 | 53.45 | -1.20 | -2.20% | 52.65 | 54.80 | 52.65 | 937,698 |
| Apr 04 2024 | 54.65 | 0.40 | 0.74% | 55.15 | 56.55 | 53.45 | 1,243,990 |
| Apr 03 2024 | 54.25 | 1.70 | 3.24% | 52.30 | 54.60 | 51.55 | 1,311,845 |
| Apr 02 2024 | 52.55 | -1.17 | -2.18% | 53.70 | 55.50 | 52.10 | 1,645,390 |
| Mar 28 2024 | 53.72 | -0.12 | -0.22% | 55.00 | 55.00 | 51.70 | 1,236,292 |
| Mar 27 2024 | 53.84 | 1.42 | 2.71% | 52.40 | 54.42 | 51.42 | 1,159,124 |
| Mar 26 2024 | 52.42 | 0.32 | 0.61% | 51.00 | 52.44 | 51.00 | 747,980 |
| Mar 25 2024 | 52.10 | -0.04 | -0.08% | 51.42 | 52.70 | 51.04 | 985,617 |
| Mar 22 2024 | 52.14 | -1.48 | -2.76% | 54.30 | 54.62 | 51.64 | 1,258,832 |
| Mar 21 2024 | 53.62 | 1.78 | 3.43% | 51.84 | 54.38 | 51.84 | 1,257,405 |
| Mar 20 2024 | 51.84 | -0.94 | -1.78% | 51.96 | 53.20 | 51.12 | 1,215,390 |
