| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Itm Power Plc |
ITM |
London |
Ordinary Share |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
1.24 |
1.81% |
69.80 |
11:35:03 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 70.16 |
68.48 |
71.90 |
69.80 |
68.56 |
more quote information »
| Industry Sector |
|
ALTERNATIVE ENERGY
|
ITM Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 68.20 | 72.30 | 66.00 | 68.46 | 2,552,150 | 1.60 | 2.35% |
| 1 Month | 80.70 | 85.74 | 66.00 | 71.50 | 2,774,008 | -10.90 | -13.51% |
| 3 Months | 88.98 | 90.46 | 66.00 | 76.76 | 2,694,317 | -19.18 | -21.56% |
| 6 Months | 103.10 | 120.35 | 66.00 | 89.67 | 3,077,427 | -33.30 | -32.3% |
| 1 Year | 292.70 | 303.70 | 66.00 | 118.06 | 3,790,438 | -222.90 | -76.15% |
| 3 Years | 310.00 | 724.00 | 66.00 | 298.12 | 3,742,071 | -240.20 | -77.48% |
| 5 Years | 35.10 | 724.00 | 18.60 | 255.12 | 2,874,890 | 34.70 | 98.86% |
ITM 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 02 2023 |
69.80 |
1.24 |
1.81% |
70.16 |
71.90 |
68.48 |
2,112,314 |
| Jun 01 2023 |
68.56 |
-0.68 |
-0.98% |
71.00 |
72.30 |
67.48 |
2,569,646 |
| May 31 2023 |
69.24 |
2.20 |
3.28% |
67.00 |
70.20 |
66.00 |
3,270,734 |
| May 30 2023 |
67.04 |
-1.54 |
-2.25% |
68.52 |
70.98 |
67.04 |
2,147,164 |
| May 26 2023 |
68.58 |
-0.32 |
-0.46% |
68.20 |
70.00 |
68.20 |
2,221,057 |
| May 25 2023 |
68.90 |
-0.10 |
-0.14% |
71.28 |
71.28 |
68.00 |
2,689,012 |
| May 24 2023 |
69.00 |
-2.42 |
-3.39% |
72.00 |
72.02 |
67.40 |
3,470,359 |
| May 23 2023 |
71.42 |
0.44 |
0.62% |
71.00 |
72.74 |
68.50 |
1,764,304 |
| May 22 2023 |
70.98 |
2.20 |
3.2% |
71.20 |
71.68 |
68.26 |
2,067,701 |
| May 19 2023 |
68.78 |
-0.38 |
-0.55% |
72.08 |
72.08 |
68.12 |
6,206,904 |
| May 18 2023 |
69.16 |
-0.04 |
-0.06% |
72.06 |
72.40 |
67.50 |
1,903,828 |
| May 17 2023 |
69.20 |
-2.24 |
-3.14% |
70.18 |
70.92 |
68.30 |
2,413,135 |
| May 16 2023 |
71.44 |
-0.60 |
-0.83% |
72.26 |
74.96 |
69.54 |
2,244,213 |
| May 15 2023 |
72.04 |
-3.18 |
-4.23% |
74.00 |
76.00 |
67.34 |
5,533,987 |
| May 12 2023 |
75.22 |
-0.22 |
-0.29% |
74.86 |
77.00 |
74.30 |
2,025,317 |
| May 11 2023 |
75.44 |
-2.42 |
-3.11% |
78.08 |
78.34 |
73.84 |
2,878,556 |
| May 10 2023 |
77.86 |
-0.10 |
-0.13% |
76.62 |
79.46 |
75.64 |
1,411,910 |
| May 09 2023 |
77.96 |
-5.12 |
-6.16% |
85.74 |
85.74 |
77.00 |
2,929,739 |
| May 05 2023 |
83.08 |
2.32 |
2.87% |
80.70 |
84.96 |
79.56 |
2,184,584 |
| May 04 2023 |
80.76 |
1.54 |
1.94% |
79.14 |
81.02 |
78.00 |
1,546,303 |
See More Historical Prices ยป
