ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,346.56
      -1.84%
      US Tech 100
      17,904.00
      -2.62%
      Dow Jones
      39,737.26
      -1.51%
      Brent Oil
      77.355
      -3.27%
      Bitcoin
      62,010.95
      -5.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itm Power Plc (ITM)

      7. Itm Power Plc (ITM) Trades

      Itm Power Plc

      Itm Power Plc (ITM)

      VanEck Intermediate Muni ETF
      iTech Minerals Ltd
      Italmobiliare Spa
      Intema Solutions Inc
      53.05
      0.80
      (1.53%)
      Closed August 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:13:09 52.0 1448 AT 52.0 52.5 Sell
      		1,573,516 451 LSE
      09:13:09 52.5 2738 AT 51.95 52.5 Buy
      		1,572,068 450 LSE
      09:11:45 52.007 188 O 51.95 52.45 Sell
      		1,569,330 449 LSE
      09:10:53 52.25 9552 AT 52.25 52.45 Sell
      		1,569,142 448 LSE
      09:10:53 52.25 1690 AT 52.25 52.45 Sell
      		1,559,590 447 LSE
      09:10:53 52.25 2182 AT 52.25 52.45 Sell
      		1,557,900 446 LSE
      09:10:53 52.25 1530 AT 51.7 52.25 Buy
      		1,555,718 445 LSE
      09:10:53 52.25 52 AT 51.7 52.25 Buy
      		1,554,188 444 LSE
      09:10:53 52.25 71 AT 51.7 52.25 Buy
      		1,554,136 443 LSE
      09:10:53 52.0 641 AT 51.7 52.0 Buy
      		1,554,065 442 LSE
      09:10:49 52.37 20000 O 51.7 52.0 Buy
      		1,553,424 441 LSE
      09:08:35 51.7 136 O 51.7 52.25 Sell
      		1,533,424 440 LSE
      09:08:00 52.15 11513 AT 51.5 52.15 Buy
      		1,533,288 439 LSE
      09:08:00 52.05 1635 AT 51.5 52.05 Buy
      		1,521,775 438 LSE
      09:08:00 52.05 5496 AT 51.5 52.05 Buy
      		1,520,140 437 LSE
      09:08:00 52.05 396 AT 51.5 52.05 Buy
      		1,514,644 436 LSE
      09:07:18 51.95 1635 AT 51.45 51.95 Buy
      		1,514,248 435 LSE
      09:07:18 51.95 1420 AT 51.45 51.95 Buy
      		1,512,613 434 LSE
      09:07:12 51.9 2000 AT 51.45 51.9 Buy
      		1,511,193 433 LSE
      09:07:12 51.9 1154 AT 51.45 51.9 Buy
      		1,509,193 432 LSE
      09:07:12 51.75 838 AT 51.45 51.75 Buy
      		1,508,039 431 LSE
      09:01:42 51.92 368 O 51.55 51.95 Buy
      		1,507,201 430 LSE
      09:00:04 51.95 3 O 51.5 51.95 Buy
      		1,506,833 429 LSE
      08:59:34 51.93 13456 O 51.55 52.0 Buy
      		1,506,830 428 LSE
      08:55:36 52.05 38 O 51.45 52.05 Buy
      		1,493,374 427 LSE
      08:55:34 51.54 2345 O 51.45 52.05 Sell
      		1,493,336 426 LSE
      08:55:31 52.05 3 O 51.45 52.05 Buy
      		1,490,991 425 LSE
      08:54:05 51.75 1540 AT 51.75 52.25 Sell
      		1,490,988 424 LSE
      08:54:05 51.75 245 AT 51.75 52.25 Sell
      		1,489,448 423 LSE
      08:54:05 51.75 91 AT 51.75 52.25 Sell
      		1,489,203 422 LSE
      08:54:05 51.75 1357 AT 51.75 52.25 Sell
      		1,489,112 421 LSE
      08:52:20 51.95 218 AT 51.95 52.35 Sell
      		1,487,755 420 LSE
      08:52:20 51.95 1550 AT 51.95 52.35 Sell
      		1,487,537 419 LSE
      08:51:33 52.35 3629 O 51.95 52.35 Buy
      		1,485,987 418 LSE
      08:48:03 52.033 20000 O 51.95 52.35 Sell
      		1,482,358 417 LSE
      08:47:10 52.4 15 AT 51.75 52.4 Buy
      		1,462,358 416 LSE
      08:47:10 52.35 1910 AT 51.75 52.35 Buy
      		1,462,343 415 LSE
      08:47:10 52.35 1448 AT 51.75 52.35 Buy
      		1,460,433 414 LSE
      08:47:01 52.4 1023 AT 51.9 52.4 Buy
      		1,458,985 413 LSE
      08:47:01 52.35 98 AT 51.9 52.35 Buy
      		1,457,962 412 LSE
      08:47:01 52.35 2000 AT 51.9 52.35 Buy
      		1,457,864 411 LSE
      08:46:55 52.35 2 O 51.9 52.35 Buy
      		1,455,864 410 LSE
      08:46:53 52.1 1250 O 51.8 52.3 Buy
      		1,455,862 409 LSE
      08:46:53 52.05 1250 O 51.8 52.3
      		1,454,612 408 LSE
      08:46:53 51.95 2691 AT 51.65 51.95 Buy
      		1,453,362 407 LSE
      08:46:47 51.903 9621 O 51.65 51.95 Buy
      		1,450,671 406 LSE
      08:46:33 51.95 1306 AT 51.3 51.95 Buy
      		1,441,050 405 LSE
      08:46:33 51.9 1448 AT 51.3 51.9 Buy
      		1,439,744 404 LSE
      08:46:33 51.85 2374 AT 51.3 51.85 Buy
      		1,438,296 403 LSE
      08:46:33 51.85 2000 AT 51.3 51.85 Buy
      		1,435,922 402 LSE
      08:46:31 51.5 1448 AT 51.5 51.95 Sell
      		1,433,922 401 LSE

      Your Recent History

      LSE
      ITM
      Itm Power
      Delayed Upgrade Clock