ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,346.56
      -1.84%
      US Tech 100
      17,912.00
      -2.58%
      Dow Jones
      39,737.26
      -1.51%
      Brent Oil
      77.355
      -3.27%
      Bitcoin
      62,090.19
      -4.99%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itm Power Plc (ITM)

      7. Itm Power Plc (ITM) Trades

      Itm Power Plc

      Itm Power Plc (ITM)

      VanEck Intermediate Muni ETF
      iTech Minerals Ltd
      Italmobiliare Spa
      Intema Solutions Inc
      53.05
      0.80
      (1.53%)
      Closed August 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:06 52.68 10358 O 52.65 52.85 Sell
      		1,805,905 551 LSE
      09:56:52 52.66 977 O 52.65 52.85 Sell
      		1,795,547 550 LSE
      09:56:24 52.838 15117 O 52.65 52.85 Buy
      		1,794,570 549 LSE
      09:56:02 52.85 55 O 52.65 52.85 Buy
      		1,779,453 548 LSE
      09:55:47 52.588 19039 O 52.65 52.95 Sell
      		1,779,398 547 LSE
      09:54:55 52.89 400 O 52.65 53.0 Buy
      		1,760,359 546 LSE
      09:54:09 52.75 1550 AT 52.75 53.0 Sell
      		1,759,959 545 LSE
      09:54:07 52.8 414 AT 52.8 53.0 Sell
      		1,758,409 544 LSE
      09:54:07 52.8 1900 AT 52.8 53.0 Sell
      		1,757,995 543 LSE
      09:54:07 52.8 3 AT 52.8 53.0 Sell
      		1,756,095 542 LSE
      09:54:05 53.0 2000 AT 52.8 53.0 Buy
      		1,756,092 541 LSE
      09:54:02 52.56 1000 O 52.65 53.0 Sell
      		1,754,092 540 LSE
      09:54:02 53.0 5005 AT 52.65 53.0 Buy
      		1,753,092 539 LSE
      09:54:01 52.95 2930 AT 52.75 52.95 Buy
      		1,748,087 538 LSE
      09:54:01 52.75 666 AT 52.75 53.0 Sell
      		1,745,157 537 LSE
      09:54:01 52.75 1234 AT 52.75 53.0 Sell
      		1,744,491 536 LSE
      09:54:01 52.75 1448 AT 52.75 53.0 Sell
      		1,743,257 535 LSE
      09:53:57 52.95 3003 AT 52.5 52.95 Buy
      		1,741,809 534 LSE
      09:53:52 52.626 12994 O 52.5 52.9 Sell
      		1,738,806 533 LSE
      09:53:12 52.745 1175 O 52.5 52.9 Buy
      		1,725,812 532 LSE
      09:53:10 52.65 2 AT 52.65 52.95 Sell
      		1,724,637 531 LSE
      09:53:10 52.65 68 AT 52.65 52.95 Sell
      		1,724,635 530 LSE
      09:53:10 52.65 435 AT 52.65 52.95 Sell
      		1,724,567 529 LSE
      09:52:30 52.95 5006 AT 52.65 52.95 Buy
      		1,724,132 528 LSE
      09:52:30 53.0 2884 AT 52.65 53.0 Buy
      		1,719,126 527 LSE
      09:52:21 52.7 50 AT 52.35 52.7 Buy
      		1,716,242 526 LSE
      09:52:21 52.7 1606 AT 52.35 52.7 Buy
      		1,716,192 525 LSE
      09:52:09 52.65 5077 AT 52.45 52.65 Buy
      		1,714,586 524 LSE
      09:52:09 52.65 2877 AT 52.35 52.65 Buy
      		1,709,509 523 LSE
      09:52:09 52.5 1420 AT 52.2 52.5 Buy
      		1,706,632 522 LSE
      09:52:09 52.5 5169 AT 52.2 52.5 Buy
      		1,705,212 521 LSE
      09:52:09 52.5 2956 AT 52.2 52.5 Buy
      		1,700,043 520 LSE
      09:52:09 52.5 47 AT 52.2 52.5 Buy
      		1,697,087 519 LSE
      09:52:09 52.35 6 AT 51.95 52.35 Buy
      		1,697,040 518 LSE
      09:52:09 52.35 4124 AT 51.95 52.35 Buy
      		1,697,034 517 LSE
      09:52:09 52.35 1420 AT 51.95 52.35 Buy
      		1,692,910 516 LSE
      09:52:09 52.3 48 AT 51.9 52.3 Buy
      		1,691,490 515 LSE
      09:51:07 52.026 330 O 51.9 52.3 Sell
      		1,691,442 514 LSE
      09:50:43 52.289 294 O 51.9 52.3 Buy
      		1,691,112 513 LSE
      09:46:57 52.203 2807 O 51.9 52.3 Buy
      		1,690,818 512 LSE
      09:46:57 52.3 10 O 51.9 52.3 Buy
      		1,688,011 511 LSE
      09:45:25 52.054 1500 O 51.9 52.3 Sell
      		1,688,001 510 LSE
      09:44:57 51.9 6 O 51.9 52.3 Sell
      		1,686,501 509 LSE
      09:42:30 52.074 3022 O 51.9 52.3 Sell
      		1,686,495 508 LSE
      09:41:58 52.0 28 O 52.05 52.35 Sell
      		1,683,473 507 LSE
      09:39:30 52.45 57 O 52.15 52.35 Buy
      		1,683,445 506 LSE
      09:39:30 52.35 2895 AT 51.95 52.35 Buy
      		1,683,388 505 LSE
      09:39:30 52.35 1515 AT 51.95 52.35 Buy
      		1,680,493 504 LSE
      09:39:13 52.25 1448 AT 52.25 52.5 Sell
      		1,678,978 503 LSE
      09:39:13 52.45 4288 AT 52.0 52.45 Buy
      		1,677,530 502 LSE
      09:39:13 52.45 1208 AT 52.0 52.45 Buy
      		1,673,242 501 LSE

      Your Recent History

      LSE
      ITM
      Itm Power
      Delayed Upgrade Clock