ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,346.56
      -1.84%
      US Tech 100
      17,904.00
      -2.62%
      Dow Jones
      39,737.26
      -1.51%
      Brent Oil
      77.355
      -3.27%
      Bitcoin
      62,028.15
      -5.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itm Power Plc (ITM)

      7. Itm Power Plc (ITM) Trades

      Itm Power Plc

      Itm Power Plc (ITM)

      VanEck Intermediate Muni ETF
      iTech Minerals Ltd
      Italmobiliare Spa
      Intema Solutions Inc
      53.05
      0.80
      (1.53%)
      Closed August 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:28 53.55 4117 AT 53.55 53.65 Sell
      		2,009,121 651 LSE
      10:53:57 53.2 398 AT 53.2 53.7 Sell
      		2,005,004 650 LSE
      10:53:57 53.35 442 AT 53.35 53.75 Sell
      		2,004,606 649 LSE
      10:53:54 53.441 9594 O 53.35 53.85 Sell
      		2,004,164 648 LSE
      10:52:06 53.68 2608 O 53.35 53.85 Buy
      		1,994,570 647 LSE
      10:51:53 53.425 1000 O 53.35 53.85 Sell
      		1,991,962 646 LSE
      10:48:06 53.439 31 O 53.35 53.85 Sell
      		1,990,962 645 LSE
      10:45:43 53.472 944 O 53.35 53.85 Sell
      		1,990,931 644 LSE
      10:45:15 53.765 92 O 53.35 53.85 Buy
      		1,989,987 643 LSE
      10:44:59 53.8 734 AT 53.35 53.8 Buy
      		1,989,895 642 LSE
      10:44:59 53.8 1420 AT 53.35 53.8 Buy
      		1,989,161 641 LSE
      10:44:59 53.65 1420 AT 53.35 53.65 Buy
      		1,987,741 640 LSE
      10:44:29 53.5 923 AT 53.25 53.5 Buy
      		1,986,321 639 LSE
      10:44:29 53.5 8434 AT 53.25 53.5 Buy
      		1,985,398 638 LSE
      10:44:29 53.5 4176 AT 53.25 53.5 Buy
      		1,976,964 637 LSE
      10:44:29 53.5 2000 AT 53.25 53.5 Buy
      		1,972,788 636 LSE
      10:44:29 53.5 1550 AT 53.35 53.5 Buy
      		1,970,788 635 LSE
      10:44:19 53.5 2000 AT 53.35 53.5 Buy
      		1,969,238 634 LSE
      10:44:19 53.5 1964 AT 53.35 53.5 Buy
      		1,967,238 633 LSE
      10:44:19 53.5 2000 AT 53.3 53.5 Buy
      		1,965,274 632 LSE
      10:44:19 53.5 2875 AT 53.3 53.5 Buy
      		1,963,274 631 LSE
      10:44:19 53.45 1420 AT 53.3 53.45 Buy
      		1,960,399 630 LSE
      10:43:30 53.168 976 O 53.1 53.45 Sell
      		1,958,979 629 LSE
      10:43:23 53.2 7500 O 53.1 53.45 Sell
      		1,958,003 628 LSE
      10:43:23 53.3 813 AT 52.9 53.3 Buy
      		1,950,503 627 LSE
      10:42:11 52.95 1512 AT 52.95 53.3 Sell
      		1,949,690 626 LSE
      10:42:11 53.25 1448 AT 52.75 53.25 Buy
      		1,948,178 625 LSE
      10:42:06 53.3 8 O 52.9 53.3 Buy
      		1,946,730 624 LSE
      10:42:06 52.85 1 O 52.9 53.3 Sell
      		1,946,722 623 LSE
      10:37:32 52.875 1900 O 52.8 53.3 Sell
      		1,946,721 622 LSE
      10:35:26 52.876 1661 O 52.8 53.3 Sell
      		1,944,821 621 LSE
      10:34:13 53.0 2 AT 53.0 53.4 Sell
      		1,943,160 620 LSE
      10:34:11 53.05 1550 AT 53.05 53.45 Sell
      		1,943,158 619 LSE
      10:34:11 53.05 1800 AT 53.05 53.45 Sell
      		1,941,608 618 LSE
      10:33:57 53.318 1868 O 53.05 53.45 Buy
      		1,939,808 617 LSE
      10:30:53 53.324 2805 O 53.05 53.45 Buy
      		1,937,940 616 LSE
      10:27:35 53.073 20 O 53.05 53.45 Sell
      		1,935,135 615 LSE
      10:24:11 53.45 151 AT 53.0 53.45 Buy
      		1,935,115 614 LSE
      10:24:11 53.35 1448 AT 53.0 53.35 Buy
      		1,934,964 613 LSE
      10:24:10 52.95 4455 AT 52.9 52.95 Buy
      		1,933,516 612 LSE
      10:24:10 52.95 4100 AT 52.95 53.5 Sell
      		1,929,061 611 LSE
      10:24:10 53.0 445 AT 53.0 53.5 Sell
      		1,924,961 610 LSE
      10:24:00 53.025 3000 O 53.0 53.5 Sell
      		1,924,516 609 LSE
      10:20:32 53.025 572 O 53.0 53.5 Sell
      		1,921,516 608 LSE
      10:19:54 53.38 360 O 53.0 53.5 Buy
      		1,920,944 607 LSE
      10:17:41 53.2 182 O 53.3 53.8 Sell
      		1,920,584 606 LSE
      10:17:39 53.7 1068 AT 53.1 53.7 Buy
      		1,920,402 605 LSE
      10:17:39 53.65 1920 AT 53.1 53.65 Buy
      		1,919,334 604 LSE
      10:17:31 53.5 1819 AT 53.5 53.9 Sell
      		1,917,414 603 LSE
      10:17:31 53.5 3182 AT 53.5 53.9 Sell
      		1,915,595 602 LSE
      10:17:26 53.5 1840 AT 53.0 53.5 Buy
      		1,912,413 601 LSE

      Your Recent History

      LSE
      ITM
      Itm Power
      Delayed Upgrade Clock