ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,347.60
      0.00%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      71.47
      -1.02%
      Bitcoin
      88,146.07
      0.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itm Power Plc (ITM)

      7. Itm Power Plc (ITM) Trades

      Itm Power Plc

      Itm Power Plc (ITM)

      VanEck Intermediate Muni ETF
      iTech Minerals Ltd
      Italmobiliare Spa
      Intema Solutions Inc
      35.62
      0.36
      ( 1.02% )
      Updated: 03:46:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:14 35.908 55 O 35.26 35.98 Buy
      		523,831 132 LSE
      03:59:30 35.263 1 O 35.26 35.98 Sell
      		523,776 131 LSE
      03:57:45 35.894 2000 O 35.26 35.98 Buy
      		523,775 130 LSE
      03:56:34 35.872 2787 O 35.26 35.98 Buy
      		521,775 129 LSE
      03:54:15 35.98 40 O 35.26 35.98 Buy
      		518,988 128 LSE
      03:53:16 35.98 138 O 35.26 35.98 Buy
      		518,948 127 LSE
      03:50:48 35.263 1 O 35.26 35.98 Sell
      		518,810 126 LSE
      03:50:37 35.98 26 O 35.26 35.98 Buy
      		518,809 125 LSE
      03:49:52 35.98 2779 O 35.26 35.98 Buy
      		518,783 124 LSE
      03:49:30 35.866 11 O 35.22 35.98 Buy
      		516,004 123 LSE
      03:46:46 35.62 3 O 35.22 35.98 Buy
      		515,993 122 LSE
      03:46:46 35.62 4701 AT 35.2 35.62 Buy
      		515,990 121 LSE
      03:45:00 35.294 2678 O 35.12 35.62 Sell
      		511,289 120 LSE
      03:44:14 35.12 146 O 35.12 35.62 Sell
      		508,611 119 LSE
      03:43:20 35.722 2175 O 35.12 35.76 Buy
      		508,465 118 LSE
      03:39:08 35.38 4960 AT 35.02 35.38 Buy
      		506,290 117 LSE
      03:39:08 35.36 1397 AT 35.02 35.36 Buy
      		501,330 116 LSE
      03:35:35 35.336 16954 O 35.02 35.36 Buy
      		499,933 115 LSE
      03:30:51 35.34 5 O 35.0 35.34 Buy
      		482,979 114 LSE
      03:30:02 35.298 20 O 35.0 35.32 Buy
      		482,974 113 LSE
      03:29:37 35.34 4 O 35.0 35.34 Buy
      		482,954 112 LSE
      03:29:33 35.0 233032 O 35.0 35.36 Sell
      		482,950 111 LSE
      03:28:02 35.0 723 AT 35.0 35.36 Sell
      		249,918 110 LSE
      03:28:02 35.0 277 AT 35.0 35.36 Sell
      		249,195 109 LSE
      03:28:02 35.0 389 O 35.0 35.36 Sell
      		248,918 108 LSE
      03:27:39 35.34 141 O 35.0 35.34 Buy
      		248,529 107 LSE
      03:25:58 35.34 2 O 35.0 35.34 Buy
      		248,388 106 LSE
      03:25:01 35.215 1000 O 35.0 35.34 Buy
      		248,386 105 LSE
      03:24:10 35.051 745 O 35.0 35.34 Sell
      		247,386 104 LSE
      03:23:34 35.34 300 O 35.0 35.34 Buy
      		246,641 103 LSE
      03:23:30 35.277 566 O 35.0 35.34 Buy
      		246,341 102 LSE
      03:23:16 35.06 769 AT 35.06 35.34 Sell
      		245,775 101 LSE
      03:23:16 35.06 769 AT 35.06 35.34 Sell
      		245,006 100 LSE
      03:23:16 35.06 1000 AT 35.06 35.34 Sell
      		244,237 99 LSE
      03:20:02 35.76 3 O 35.06 35.76 Buy
      		243,237 98 LSE
      03:19:32 35.34 7 O 35.06 35.34 Buy
      		243,234 97 LSE
      03:19:09 35.38 1413 O 35.06 35.48 Buy
      		243,227 96 LSE
      03:17:41 35.74 5 O 35.02 35.76 Buy
      		241,814 95 LSE
      03:16:37 35.378 5000 O 35.02 35.76 Sell
      		241,809 94 LSE
      03:16:11 35.38 1413 O 35.02 35.76 Sell
      		236,809 93 LSE
      03:15:43 35.341 103 O 35.02 35.76 Sell
      		235,396 92 LSE
      03:15:40 35.76 61 O 35.02 35.76 Buy
      		235,293 91 LSE
      03:15:36 35.4 2 O 35.0 35.38 Buy
      		235,232 90 LSE
      03:15:36 35.2 642 AT 35.0 35.2 Buy
      		235,230 89 LSE
      03:14:10 35.2 2 O 35.0 35.2 Buy
      		234,588 88 LSE
      03:13:42 34.977 10869 O 34.76 35.2 Sell
      		234,586 87 LSE
      03:13:36 35.14 621 AT 34.74 35.14 Buy
      		223,717 86 LSE
      03:13:34 35.12 2251 AT 34.74 35.12 Buy
      		223,096 85 LSE
      03:13:34 34.74 4684 AT 34.74 35.14 Sell
      		220,845 84 LSE
      03:13:34 35.0 981 AT 35.0 35.14 Sell
      		216,161 83 LSE
      03:13:34 35.02 1126 AT 35.02 35.14 Sell
      		215,180 82 LSE
      03:13:04 35.14 2 O 35.02 35.14 Buy
      		214,054 81 LSE
      03:12:37 35.08 25 O 35.0 35.14 Buy
      		214,052 80 LSE
      03:12:37 35.08 4 O 35.0 35.14 Buy
      		214,027 79 LSE
      03:12:37 35.08 779 AT 35.0 35.08 Buy
      		214,023 78 LSE
      03:10:00 35.08 2 O 34.6 35.08 Buy
      		213,244 77 LSE
      03:08:47 34.758 6000 O 34.6 35.08 Sell
      		213,242 76 LSE
      03:08:40 35.056 4500 O 34.6 35.08 Buy
      		207,242 75 LSE
      03:07:00 35.08 15 O 34.6 35.08 Buy
      		202,742 74 LSE
      03:06:51 35.046 1872 O 34.6 35.08 Buy
      		202,727 73 LSE
      03:06:38 35.084 10000 O 34.58 35.08 Buy
      		200,855 72 LSE
      03:06:28 35.02 2272 AT 34.52 35.02 Buy
      		190,855 71 LSE
      03:06:28 35.02 667 AT 34.52 35.02 Buy
      		188,583 70 LSE
      03:06:27 35.0 46490 AT 35.0 35.02 Sell
      		187,916 69 LSE
      03:06:27 35.0 2597 AT 34.52 35.0 Buy
      		141,426 68 LSE
      03:06:27 34.98 913 AT 34.52 34.98 Buy
      		138,829 67 LSE
      03:06:10 34.957 2833 O 34.52 34.98 Buy
      		137,916 66 LSE
      03:05:20 34.948 858 O 34.52 34.98 Buy
      		135,083 65 LSE
      03:04:33 34.94 5 O 34.04 34.94 Buy
      		134,225 64 LSE
      03:04:30 34.98 2 O 34.04 34.98 Buy
      		134,220 63 LSE
      03:04:08 34.933 15 O 34.04 34.98 Buy
      		134,218 62 LSE
      03:03:55 34.592 2999 O 34.02 34.98 Buy
      		134,203 61 LSE
      03:03:55 34.592 2825 O 34.02 34.98 Buy
      		131,204 60 LSE
      03:03:55 34.592 5570 O 34.02 34.98 Buy
      		128,379 59 LSE
      03:03:55 34.748 500 O 34.02 34.98 Buy
      		122,809 58 LSE
      03:03:54 35.0 5000 O 34.02 34.98 Buy
      		122,309 57 LSE
      03:03:54 35.0 300 O 34.02 34.98 Buy
      		117,309 56 LSE
      03:03:54 35.0 200 O 34.02 34.98 Buy
      		117,009 55 LSE
      03:03:54 35.0 1250 O 34.02 34.98 Buy
      		116,809 54 LSE
      03:03:54 35.0 20 O 34.02 34.98 Buy
      		115,559 53 LSE
      03:03:54 35.0 250 O 34.02 34.98 Buy
      		115,539 52 LSE
      03:03:54 35.0 500 O 34.02 34.98 Buy
      		115,289 51 LSE

      Your Recent History

      LSE
      ITM
      Itm Power
      BOV
      HETA3
      HERCULES ON
      BIT
      P1UY65
      NLBNPIT1UY65 20351221 24...
      BIT
      P18VQ7
      BNP Paribas Issuance
      BIT
      P34308
      Bnp Paribas Issuance
      NASDAQ
      BRKHW
      BurTech Acquisition
      BOV
      PDTC3M
      Padtec ON
      BOV
      MYPK3F
      IOCHP-MAXION ON
      AQSE
      HEAT.GB
      WisdomTree Commodity Sec...
      BIT
      P20NW8
      NLBNPIT20NW8 20251219 38...
      BIT
      F14227
      Vontobel Financial Produ...
      BIT
      P1VUX7
      NLBNPIT1VUX7 20991231 29...
      BIT
      O8JPA5
      MORGAN STANLEY BV
      Delayed Upgrade Clock