ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,346.56
      -1.84%
      US Tech 100
      17,910.00
      -2.59%
      Dow Jones
      39,737.26
      -1.51%
      Brent Oil
      77.355
      -3.27%
      Bitcoin
      62,147.37
      -4.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itm Power Plc (ITM)

      7. Itm Power Plc (ITM) Trades

      Itm Power Plc

      Itm Power Plc (ITM)

      VanEck Intermediate Muni ETF
      iTech Minerals Ltd
      Italmobiliare Spa
      Intema Solutions Inc
      53.05
      0.80
      (1.53%)
      Closed August 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:33 53.79 2000 O 53.75 54.55 Sell
      		447,481 101 LSE
      03:07:18 53.75 3 O 53.75 54.55 Sell
      		445,481 100 LSE
      03:06:36 54.413 600 O 53.85 54.55 Buy
      		445,478 99 LSE
      03:06:19 54.124 25000 O 53.85 54.6 Sell
      		444,878 98 LSE
      03:06:14 53.75 520 O 53.75 54.6 Sell
      		419,878 97 LSE
      03:06:14 54.3 3 O 53.75 54.6 Buy
      		419,358 96 LSE
      03:06:14 54.3 2 O 53.75 54.6 Buy
      		419,355 95 LSE
      03:06:14 54.3 10 O 53.75 54.6 Buy
      		419,353 94 LSE
      03:06:11 53.775 946 O 53.75 54.25 Sell
      		419,343 93 LSE
      03:05:55 53.777 16 O 53.75 54.25 Sell
      		418,397 92 LSE
      03:05:37 53.775 939 O 53.75 54.25 Sell
      		418,381 91 LSE
      03:05:27 54.5 9 O 53.75 54.25 Buy
      		417,442 90 LSE
      03:05:20 54.25 3100 AT 53.45 54.25 Buy
      		417,433 89 LSE
      03:05:19 54.1 5496 AT 53.2 54.1 Buy
      		414,333 88 LSE
      03:05:19 54.05 4108 AT 53.2 54.05 Buy
      		408,837 87 LSE
      03:05:19 54.05 1965 AT 53.15 54.05 Buy
      		404,729 86 LSE
      03:05:19 54.05 1217 AT 53.15 54.05 Buy
      		402,764 85 LSE
      03:05:05 53.943 22398 O 53.05 54.05 Buy
      		401,547 84 LSE
      03:04:51 53.05 260 O 53.05 54.05 Sell
      		379,149 83 LSE
      03:04:44 53.653 1841 O 53.05 53.95 Buy
      		378,889 82 LSE
      03:04:41 53.653 5000 O 53.05 53.95 Buy
      		377,048 81 LSE
      03:04:27 53.52 10000 O 53.05 53.95 Buy
      		372,048 80 LSE
      03:04:26 53.0 240 O 53.05 53.95 Sell
      		362,048 79 LSE
      03:04:26 53.95 371 O 53.05 53.95 Buy
      		361,808 78 LSE
      03:04:26 53.95 1 O 53.05 53.95 Buy
      		361,437 77 LSE
      03:03:59 53.95 3336 O 52.65 53.95 Buy
      		361,436 76 LSE
      03:03:01 54.0 3935 AT 54.0 54.55 Sell
      		358,100 75 LSE
      03:03:01 54.05 1580 AT 54.05 54.55 Sell
      		354,165 74 LSE
      03:02:57 54.0 21065 AT 54.0 54.95 Sell
      		352,585 73 LSE
      03:02:57 54.05 5050 AT 54.05 54.95 Sell
      		331,520 72 LSE
      03:02:56 54.133 25000 O 54.05 54.95 Sell
      		326,470 71 LSE
      03:02:50 54.5 2500 AT 54.5 54.95 Sell
      		301,470 70 LSE
      03:02:30 54.543 25000 O 54.65 55.5 Sell
      		298,970 69 LSE
      03:02:30 55.0 1000 AT 55.0 55.6 Sell
      		273,970 68 LSE
      03:02:30 55.05 2 AT 55.05 55.6 Sell
      		272,970 67 LSE
      03:02:27 55.05 13 O 55.05 55.95 Sell
      		272,968 66 LSE
      03:02:17 55.95 1 O 55.0 55.65 Buy
      		272,955 65 LSE
      03:02:15 57.9 1639 O 55.05 56.3 Buy
      		272,954 64 LSE
      03:02:11 56.75 1700 O 55.05 56.3 Buy
      		271,315 63 LSE
      03:02:10 55.002 20000 O 55.05 56.3 Sell
      		269,615 62 LSE
      03:02:10 56.75 100 O 55.05 56.3 Buy
      		249,615 61 LSE
      03:02:04 55.5 2 O 55.05 56.35 Sell
      		249,515 60 LSE
      03:01:59 55.975 1976 O 55.0 56.95
      		249,513 59 LSE
      03:01:59 57.753 1715 O 55.0 56.95 Buy
      		247,537 58 LSE
      03:01:53 56.75 12424 AT 56.75 57.95 Sell
      		245,822 57 LSE
      03:01:46 55.5 11500 AT 55.5 57.8 Sell
      		233,398 56 LSE
      03:01:46 55.5 13500 AT 55.5 57.8 Sell
      		221,898 55 LSE
      03:01:46 55.5 1500 AT 55.5 57.8 Sell
      		208,398 54 LSE
      03:01:40 55.55 5554 AT 55.55 57.9 Sell
      		206,898 53 LSE
      03:01:40 55.55 7509 AT 55.55 57.9 Sell
      		201,344 52 LSE
      03:01:37 55.551 9639 O 55.55 57.9 Sell
      		193,835 51 LSE

      Your Recent History

      LSE
      ITM
      Itm Power
      Delayed Upgrade Clock