Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishs Silver $ | ISLN | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.98625 | 3.92% | 26.115 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.0675 | 25.9513 | 26.315 | 26.115 | 25.1288 |
ISLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.1288 | -0.32 | -1.24% | 25.3625 | 25.9875 | 24.9313 | 73,115 |
| May 02 2024 | 25.4438 | 0.06 | 0.25% | 25.3775 | 25.7188 | 24.8688 | 79,371 |
| May 01 2024 | 25.38 | 0.11 | 0.43% | 25.2775 | 25.8113 | 25.1725 | 19,813 |
| Apr 30 2024 | 25.2725 | -0.76 | -2.91% | 25.64 | 25.6625 | 25.1138 | 72,950 |
| Apr 29 2024 | 26.0288 | 0.07 | 0.27% | 25.9825 | 26.2538 | 25.8088 | 36,468 |
| Apr 26 2024 | 25.9588 | -0.16 | -0.63% | 26.4625 | 26.5488 | 25.8563 | 20,459 |
| Apr 25 2024 | 26.1225 | 0.01 | 0.05% | 26.095 | 26.4288 | 25.8763 | 19,486 |
| Apr 24 2024 | 26.1088 | 0.06 | 0.22% | 26.16 | 26.21 | 25.8238 | 26,710 |
| Apr 23 2024 | 26.0513 | -0.05 | -0.18% | 25.6525 | 26.2063 | 25.4875 | 26,260 |
| Apr 22 2024 | 26.0975 | -1.14 | -4.19% | 26.5375 | 26.6838 | 25.8713 | 47,146 |
| Apr 19 2024 | 27.2375 | 0.07 | 0.24% | 27.1875 | 27.4075 | 26.8038 | 1,134,053 |
| Apr 18 2024 | 27.1713 | -0.15 | -0.55% | 27.2875 | 27.435 | 26.915 | 44,771 |
| Apr 17 2024 | 27.3225 | 0.39 | 1.45% | 27.1325 | 27.5375 | 27.0088 | 67,087 |
| Apr 16 2024 | 26.9325 | -0.42 | -1.54% | 27.1525 | 27.2688 | 26.685 | 43,310 |
| Apr 15 2024 | 27.3538 | -0.32 | -1.15% | 27.2175 | 27.575 | 26.8188 | 219,492 |
| Apr 12 2024 | 27.6725 | 1.06 | 3.97% | 27.79 | 28.48 | 27.635 | 1,594,305 |
| Apr 11 2024 | 26.6163 | -0.23 | -0.87% | 26.655 | 26.985 | 26.5325 | 34,233 |
| Apr 10 2024 | 26.85 | 0.29 | 1.09% | 26.93 | 27.2763 | 26.325 | 458,004 |
| Apr 09 2024 | 26.56 | 0.00 | -0.01% | 26.62 | 27.0788 | 26.515 | 87,136 |
| Apr 08 2024 | 26.5638 | 0.48 | 1.83% | 26.5475 | 26.695 | 26.0288 | 85,034 |
