ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
424.59
23.49
(5.86%)
Closed February 26 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
424.59
Bid
418.39
Ask
430.79
Volume
24
424.57 Day's Range 456.63
0.00 52 Week Range 0.00
Previous Close
401.10
Open
448.18
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 10,756
VWAP
448.18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 2.5125
(112.92%)
126.86M
PRCHPorch Group Inc
$ 6.75
(78.10%)
25.02M
PITAHeramba Electric PLC
$ 0.583
(57.99%)
83.65M
MULNMullen Automotive Inc
$ 3.72
(57.63%)
88.98M
RENBRenovaro Inc
$ 1.18
(52.65%)
24.67M
FLYWFlywire Corporation
$ 10.605
(-39.88%)
19.81M
SNDKSanDisk Corporation
$ 48.055
(-36.92%)
5.31M
GERNGeron Corp
$ 1.555
(-34.39%)
77.98M
VEROVenus Concept Inc
$ 0.36
(-33.33%)
1.66M
ILAGIntelligent Living Application Group Inc
$ 0.5622
(-31.44%)
464.67k
NVDANVIDIA Corporation
$ 130.3106
(2.91%)
207.12M
TRNRInteractive Strength Inc
$ 1.29
(35.83%)
154.6M
LCIDLucid Group Inc
$ 2.255
(-13.60%)
135.77M
ENVBEnveric Biosciences Inc
$ 2.5125
(112.92%)
126.86M
SMCISuper Micro Computer Inc
$ 51.8889
(13.94%)
115.52M

Discussion

View Full Feed
GVInvestments GVInvestments 13 seconds ago
Do you know how many shares of Fannie Mae Pulte owns?
FNMA
Hugie Hugie 40 seconds ago
He has been paid well for those 22 000 messages.
DBMM
hunchboy hunchboy 41 seconds ago
Btc 84k. Down 20% off hi. You all maki g coin on this move
DROR
Fallingknife75 Fallingknife75 44 seconds ago
The mining sector is a good place to be these days and I like the fundamentals of SVM. With it's history of volatility there should be plenty of trading opportunities ahead.

All the best,

Knife
SVM
BlazingStocks BlazingStocks 48 seconds ago
$BURU - NUBURU BL-F™ SeriesThe fiber-delivered NUBURU BL-F™ Series extends output powers up to 1 kW. Plus, they offer the convenience and flexibility of fiber delivery. They’re capable of high-speed production of deeper welds in copper or aluminum foils and busbars — in thicknesses from a few µm to
BURU
underpar71 underpar71 1 minute ago
Oh, great, so silence likely for March again. Excellent.
NWBO
ProfitScout ProfitScout 2 minutes ago
$RENB News: Renovaro and BioSymetrics Announce Definitive Merger Agreement to Advance AI-Driven Biomarker Discovery and Precision Medicine

Strategic Combination Aims to Accelerate Biomarker Identification, Enhance Drug Discovery, and Expand Precision Medicine Applications in Cancer an
RENB
Slojab Slojab 2 minutes ago
Nah. The problems should be resolved in April. Hopefully, right away in April.
TWOH
Diamondhands45 Diamondhands45 2 minutes ago
https://x.com/spzi_4_gold/status/1894820231698153935?s=46&t=XqB5zh59gkZRCqfPE1hx3Q
SPZI
DjScottyT DjScottyT 2 minutes ago
Awe, did someone report my post? What’s the matter, you don’t like people telling the truth about this garbage?
TSOI
MightyX MightyX 2 minutes ago
Y’all still have billions to redistribute to members
TPTW
Lime Time Lime Time 2 minutes ago
B. 1,100,000 .0003
A. 400,000 .0008
VGTL
MightyX MightyX 3 minutes ago
Now 220m+
TPTW
Miamifl Miamifl 3 minutes ago
You need new material. Your talking points are the same thing for the last 20 years with 29,000 posts. You keep saying the same thing. 

And the company is still in business.


BIEL
koolmc koolmc 3 minutes ago
forward guidance will be the key, if it's week gonna drop rest of the sector with it
AMD
Doc logic Doc logic 3 minutes ago
flipper44,

I would just like to see him spell Avastin properly one time and also get AVII77 back on again to explain to him why failing PFS might be a good thing just like crossover treatment might be a good thing when up to 85% of all GBM becomes mesenchymal phenotype which offers mo
NWBO
tigerpac tigerpac 3 minutes ago
Margins for the quarter ending 12/31/24 decreased 300 basis point.   Results were still ok but growth rate seems to be slowing.

Many investors seem to be counting on a short squeeze here but the underlying fundamentals don't seem to support this at the moment.  

Head sc
SMCI
ProfitScout ProfitScout 3 minutes ago
$RENB News: Renovaro and BioSymetrics Announce Definitive Merger Agreement to Advance AI-Driven Biomarker Discovery and Precision Medicine

Strategic Combination Aims to Accelerate Biomarker Identification, Enhance Drug Discovery, and Expand Precision Medicine Applications in Cancer an
RENB
Participation_trophy_inc Participation_trophy_inc 3 minutes ago
You should be buying more shares haha not buying me . The clock is ticking for sub penny prices . Once Henry receives the $12.5 billion dollars from the secret anonymous representative of the secret anonymous ultra high net worth luxury investor Henry will begin bidding on every infrastructure proje
PHIL
TheDane TheDane 3 minutes ago
I remember seeing this stock move huge percentages in a day. Before I owned it. My guess is once things settle down the stock will move higher.
SMCI
navycmdr navycmdr 3 minutes ago
the GSEs are 3.5x more profitable than when they traded $89

current price is mkt mistrust of Corrupt Banana republic GOVT

Fannie Mae (FNMA) – conservative Price Target is $90

Posted on December 6, 2024 - price was $2.74

https://sinvest
FNMA
Slojab Slojab 4 minutes ago
It's a shame the Dems screwed over Bernie in 2016. Maybe he'll be successful in forming a third party. If not, Maybe Jasmine Crockett will run in 2028.

😁 Now that should get a reaction out of the MAGA crowd here.