ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
530.71
25.18
(4.98%)
Closed January 21 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
530.71
Bid
523.71
Ask
537.71
Volume
15
423.845 Day's Range 570.525
0.00 52 Week Range 0.00
Previous Close
505.535
Open
549.24
Last Trade
1
@
523.75
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 8,209
VWAP
547.284

3SMO Latest News

GraniteShares Financial PLC Granite 3x Short MRNA - Reverse Split - 24 JUN24

GraniteShares Financial PLC 07 June 2024   07 June 2024 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2377112540 New ISIN: XS2838543614 London Stock Exchange TDIM: 3SMO/SOL3   GRANITESHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDIOCardio Diagnostics Holdings Inc
$ 0.8569
(40.94%)
9.17M
NEHCNew Era Helium Inc
$ 3.84
(40.15%)
2.79M
TOIIWOncology Institute Inc
$ 0.022
(29.41%)
6.13k
NFXLDirexion Daily NFLX Bull 2X Shares
$ 44.90
(27.30%)
416.37k
MGXMetagenomi Inc
$ 3.3601
(23.53%)
4.77M
LSTALisata Therapeutics Inc
$ 3.00
(-23.08%)
33.02k
XLOXilio Therapeutics Inc
$ 0.985
(-22.44%)
243.05k
AGYSAgilysys Inc
$ 99.9999
(-20.57%)
28.8k
HUBCWHub Cyber Security Ltd
$ 0.04
(-16.14%)
20.17k
MYNAMynaric AG
$ 0.5538
(-15.76%)
959.63k
ACONAclarion Inc
$ 0.0444
(4.47%)
18.7M
GCTKGlucoTrack Inc
$ 0.117
(-6.40%)
9.25M
CDIOCardio Diagnostics Holdings Inc
$ 0.8569
(40.94%)
9.17M
RIMEAlgorhythm Holdings Inc
$ 0.0364
(5.20%)
7.77M
NVDANVIDIA Corporation
$ 142.59
(1.25%)
7.58M

Discussion

View Full Feed
BullNBear52 BullNBear52 3 minutes ago
My dad used to break it when I was growing up. Old habits die hard. I love the pot sized thin spaghetti. I'm not waiting around for a large pot to boil.
trunkmonk trunkmonk 3 minutes ago
yup the hacks made careers out of pointing fingers, never having made a profit at anything, and lies. HUGE difference where it counts and there is accountability. its time to make all of that part of life again, fantasy world is gone
FNMA
don estaban don estaban 4 minutes ago
650k or 250k? Was there more added I only saw 250k
MVNT
ChannelTrader ChannelTrader 4 minutes ago
Good short weather read ... https://share.newsbreak.com/b0zp8m6i
delerious1 delerious1 5 minutes ago
I think we have a goldmine here ...or 2 or 3....and a perfectly tuned up Mill. So I'm good, and btw....

NBRI Rocks !!!!
NBRI
blackhawks blackhawks 7 minutes ago
Perplexity is against ME. It doesn't matter hand on the bible or not; the words are the oath he swears to.
bud_fox bud_fox 7 minutes ago
Police and emergency vehicles, then fighter jets, helicopters, tanks, and humvees. Bring on dem government contracts...
SOUN
Robert31 Robert31 7 minutes ago
https://www.fibermall.com/blog/osfp-active-copper-cable.htm
SEV
bar1080 bar1080 7 minutes ago
Yep, most Ihubbers think BRK consists of two *really* old guys sitting around betting on stocks based on hunches, whims and silly charts.
BRK.A
The Great Pumpkin The Great Pumpkin 7 minutes ago
Vaporwave won’t see one dollar of this money. Carrot dangling dot connecting at its finest.

#scam
LWLG
DrivenByPain DrivenByPain 8 minutes ago
Still A Large Bid Support 11 Million @ .0029 & Over 100 Million Under The Bid 😉
SGDH
dcspka dcspka 8 minutes ago
Just saw where Trump wants to impose 100% tariffs on BRICS nations. South Africa is one. Could affect TXTM, perhaps?
TXTM
dbergh dbergh 8 minutes ago
https://youtu.be/EcjHD-7xmCQ?si=bjPE5FhcpQ0QKDxt

> > > > imbecile < < <
Destiny Defined Destiny Defined 8 minutes ago
*Dirty socks and underwear....
ELTP
Patrick Star Trader Patrick Star Trader 9 minutes ago
Bruh what’s with the name calling? Bit childish don’t ya think 🤔
HIRU
spdpro spdpro 9 minutes ago
Yikes > worst for me ever was Chicago - 27°F wind chill -57°F
even with double door buildings once the outer was open It cut you
gemstar66 gemstar66 9 minutes ago
Well guys,what do you think is going to happen when Gold hits $3,000. an oz this year and AABB swings into full production? They're probably going to get bought out. That's what happens to junior miners. I can only guess just how much that will be a share. Any guesses? Love it!!!
AABB
vlispxpert vlispxpert 9 minutes ago
LMAO, you know it, I only get her in picks that she can hold long too...I can hide from rotten tomatoes in here, but at home...nope :)


she's loading AMD heavy, so I don't have too lol I love AMD super long for $400+ by 2027...jmho

I had her buy some PCG and SOFI
AMD
malexa00 malexa00 10 minutes ago
Ah, ok. That makes more sense.

You're right. Made a typo… it was $3.6M (but it still comes to $4.88/share).
CAPC
surfkast surfkast 10 minutes ago
My biggest concern and of those who do real DD is the 50 billion shares. I believe it has been proven that all except about 1.5 billion are or will be free trading.
And I agree. All the hype/speculation was just that as the pipeline has gone quiet.
HMBL
vinsterr vinsterr 10 minutes ago
Attorney letter just dropped
VVWT
powerwalker powerwalker 10 minutes ago
FYI - Athanasios "Tom" Skarpelos hired Dr. Missling.

The company was founded by Harvey Lalach and Athanasios Skarpelos on January 23, 2004 and is headquartered in New York, NY.
AVXL
Motor-goater Motor-goater 11 minutes ago
L M A O
CNNA
OMOLIVES OMOLIVES 12 minutes ago
Oh....it was a done deal. And one can not just simply explain that away. No matter what. That information was acted on...bigly' and then dumped on suckers. Ybyra was not even trading and had a rough one year old word press website. So who bought those shares?

You walked into th
HMBL

Your Recent History

Delayed Upgrade Clock