ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ishr Acwi

Ishr Acwi (ISAC)

88.255
0.935
( 1.07% )
Updated: 06:27:34

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
88.255
Bid
88.24
Ask
88.27
Volume
24,485
88.215 Day's Range 88.46
0.00 52 Week Range 0.00
Previous Close
87.32
Open
88.24
Last Trade
82
@
88.26
(O)
Last Trade Time
06:25:24
Average Volume (3m)
-
Financial Volume
$ 2,161,928
VWAP
88.296

ISAC Latest News

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 24 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 59.744114 USD (Equivalent) 75.674889 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 23 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 59.438119 USD (Equivalent) 75.593414 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 22 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 59.422285 USD (Equivalent) 75.347413 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 19 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 58.856278 USD (Equivalent) 74.582715 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 18 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 58.509463 USD (Equivalent) 74.064206 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 17 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 59.093692 USD (Equivalent) 74.777153 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 16 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: SSAC LN...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 15 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 59.070869 USD (Equivalent) 75.383284 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 12 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 59.1074 USD (Equivalent) 75.137354 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 11 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 59.02562 USD (Equivalent) 75.177986 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NMHINatures Miracle Holding Inc
$ 2.74
(142.48%)
20.08M
STAFStaffing 360 Solutions Inc
$ 4.04
(77.58%)
7.66M
QETAQuetta Acquisition Corporation
$ 16.77
(58.96%)
6
CFSBCFSB Bancorp Inc
$ 10.82
(58.88%)
5
MDBHMDB Capital Holdings LLC
$ 8.69
(46.07%)
228
NESRNational Energy Services Reunited Corporation
$ 5.01
(-41.95%)
1
CCECCapital Clean Energy Carriers Corporation
$ 11.01
(-40.15%)
5
SANGSangaoma Technologies Corporation
$ 4.20
(-39.87%)
207
BSBKBogota Financial Corporation
$ 5.11
(-34.91%)
3
EBMTEagle Bancorp Montana Inc
$ 10.01
(-30.97%)
1
PIIIP3 Partners Inc
$ 0.2958
(37.65%)
33.02M
NMHINatures Miracle Holding Inc
$ 2.74
(142.48%)
20.08M
LAESSEALSQ Corporation
$ 3.46
(3.28%)
13.62M
GCTKGlucoTrack Inc
$ 0.1311
(-12.42%)
9.12M
SVMHSRIVARU Holding Ltd
$ 0.02785
(-20.66%)
8.39M

Discussion

View Full Feed
marcis marcis 21 seconds ago
Your good at cutting and pasting partial fact

And now using our terminology like conjecture

Why do you keep saying R/S?

Why not cut and paste the company plans not to reverse split

And the plan to increase shareholders value
RDAR
tw0122 tw0122 2 minutes ago
Add some quick then subtract the gains. Volume today maybe it's a Royal UAE gesture 
$2.48 + 38%
ADD
JPetroInc JPetroInc 2 minutes ago
MyPressAlert.com

https://www.mypressalert.com/coming-soon

BAF MONI...!
MONI
Ronin Ronin 3 minutes ago
Gold Resource Corporation Announces $2.5 Million Registered Direct Offering
January 07 2025 - 3:00AM
Business Wire

Gold Resource Corporation (NYSE American: GORO) (the “Company”) today announces that it is pursuing a registered direct offering with certain investors f
GORO
misterfishman misterfishman 4 minutes ago
So, the reverse split is dropping?

Or are you just dreaming again?

This garbage has little chance of trading at that level.... if any at all. a scam is a scam and this scam is going no where fast.
KEGS
BurgerKing82 BurgerKing82 4 minutes ago
Good volume
YCBD
JNdouble1 JNdouble1 4 minutes ago
Maybe so…

“That Post Is Beyond Lacking Financial Understanding.“

But yours lacks any understanding of human behavior, let alone the understanding of sub, sub, penny pink sheet, dynamics.

Treating a stock like BIEL like it’s a legitimate financial instrum
BIEL
sab63090 sab63090 5 minutes ago
kspar1
The cost to stay per night near the conference is pretty steep, more than $1000 per night...these guys are powerhouse players and notice how they capture attention very early, too!
AVXL
Ronin Ronin 6 minutes ago
GORO gold, $0.29, lift-off soon! New funding... volume increasing... Great chart!!!

https://stockcharts.com/sc3/ui/?s=GORO

Gold Resource Corporation Announces $2.5 Million Registered Direct Offering
January 07 2025 - 3:00AM
Business Wire
GORO
deri21 deri21 7 minutes ago
$RITE My thoughts
1. It has taken a while to clean up the shell & I am assuming quite a few $s out the CEO own pocket.
2. IR has be communicating regularly through mandatory filings but up to this point light on press.
Merger could be even more then we expect as an it was once
RITE S
Ronin Ronin 7 minutes ago
GORO gold, $0.29, lift-off soon! New funding... volume increasing... Great chart!!!

https://stockcharts.com/sc3/ui/?s=GORO

Gold Resource Corporation Announces $2.5 Million Registered Direct Offering
January 07 2025 - 3:00AM
Business Wire
GORO
The_Edge The_Edge 8 minutes ago
1.1 billion went to Delex .. restricted common
this could move quick
BNCM
Bubae Bubae 9 minutes ago
Telvantis is Raadr, simply renamed. You guys are really going to have to come up with more than conjecture driven bloviation for retail traders to get past the facts in the filings and the the reverse split that will be needed to support the future dilution of the regulation A offering. Mexedia need
RDAR
Paulie Pennies Paulie Pennies 9 minutes ago
$ASII Now that's a fact!! 😎
ASII
sab63090 sab63090 10 minutes ago
kund
Well, surely it's not reviewed by his lawyers or they are incompetent!
AVXL
docj docj 11 minutes ago
From MGK_2:

https://www.reddit.com/r/Livimmune/comments/1i13186/off_ramp/
CYDY
mankind mankind 12 minutes ago
Any value investor should read his book Margin of Safety, unfortunately it's out of print. However, you can find pdf versions online for free. Good luck with GERN, maybe Baupost is in it?
GERN
sab63090 sab63090 12 minutes ago
vg_future

TA is history only, but does define various price points where support or resistance occur with some repetitive fashion, so are useful tools for trading entries and exits. Not perfect, but certainly better than just plunging in cold water.

In additional there
AVXL
Lite Lite 16 minutes ago
Thanks Mrfence - this would have been better placed on the ‘politics allowed’ board.

This info is as old as Hank himself, I don’t go along with His rhetoric.

Why is there always a disaster at the footsteps of an election?
FNMA
ImjinBridger ImjinBridger 18 minutes ago
within 3/5 weeks it will set another all time high...
Based on what? Technical set up alone won't do that. Without a contract for production of something this will stay in the range it's been in for years. The whole Bitcoin mania has shot its wad
KULR
glenn1919 glenn1919 20 minutes ago
GORO..................................https://stockcharts.com/h-sc/ui?s=GORO&p=W&b=5&g=0&id=p86431144783
GORO
Princess17 Princess17 20 minutes ago
I'm getting a beating here
RIME
jxyzobrien jxyzobrien 20 minutes ago
market makes moves then pauses
this looks like a 10 percent correction then the market will relook eco condition's.
market may price in tariff news till it becomes in play.
the market is not acting correctly and is pricing in inflation.
how much is the question
hopester hopester 21 minutes ago
To expect the stock to go under $4.00 you must be a BEAR here.
Since there'd be good reason for your price expectation, there would be no reason to buy the stock there at $4.00, except you think its cheap. That's not analysis. It's a guess without backing.
You must understand that stoc
FCEL
sab63090 sab63090 21 minutes ago
Leaps? I thought you were referring to the expiring series....
AVXL