ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ishr Acwi

Ishr Acwi (ISAC)

87.32
-0.35
(-0.40%)
Closed January 13 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
87.32
Bid
87.23
Ask
87.27
Volume
185,136
86.91 Day's Range 87.53
0.00 52 Week Range 0.00
Previous Close
87.67
Open
87.42
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 16,144,118
VWAP
87.2014

ISAC Latest News

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 24 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 59.744114 USD (Equivalent) 75.674889 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 23 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 59.438119 USD (Equivalent) 75.593414 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 22 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 59.422285 USD (Equivalent) 75.347413 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 19 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 58.856278 USD (Equivalent) 74.582715 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 18 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 58.509463 USD (Equivalent) 74.064206 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 17 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 59.093692 USD (Equivalent) 74.777153 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 16 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: SSAC LN...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 15 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 59.070869 USD (Equivalent) 75.383284 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 12 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 59.1074 USD (Equivalent) 75.137354 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 11 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 59.02562 USD (Equivalent) 75.177986 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIOPhio Pharmaceuticals Corporation
$ 7.1299
(321.89%)
224.39M
SLRXSalarius Pharmaceuticals Inc
$ 4.18
(167.09%)
106.24M
VRMEVerifyMe Inc
$ 4.4241
(73.49%)
47.07M
XXII22nd Century Group Inc
$ 8.2454
(68.62%)
16.85M
ATPCAgape ATP Corporation
$ 2.04
(61.90%)
78.57M
EHGOEshallgo Inc
$ 1.65
(-49.54%)
3.15M
CMTLComtech Telecommunications Corporation
$ 2.23
(-46.00%)
3.26M
NAYANAYA Biosciences Inc
$ 0.488
(-40.00%)
760.3k
SVMHSRIVARU Holding Ltd
$ 0.0371
(-39.97%)
135.73M
TCTMTCTM Kids IT Education Inc
$ 0.46
(-37.38%)
819.47k
GCTKGlucoTrack Inc
$ 0.145
(23.93%)
615.14M
PHIOPhio Pharmaceuticals Corporation
$ 7.1299
(321.89%)
224.39M
BHATBlue Hat Interactive Entertainment Technology
$ 0.065
(-26.22%)
151.87M
SVMHSRIVARU Holding Ltd
$ 0.0371
(-39.97%)
135.73M
NVDANVIDIA Corporation
$ 132.1215
(-2.79%)
131.55M

Discussion

View Full Feed
Gmenfan Gmenfan 4 minutes ago
Climate Jeezus Taketh Away

"State Farm, my insurer for decades, canceled my insurance and everyone in our immediate neighborhood just before the fire. State Farm WASN’T there. . . ." — James Woods

James Howard Kunstler
Jan 13, 2025

“So-called progr
promfan promfan 4 minutes ago
Not sure why, but all info from the CSE side of things still shows the OLD Management in charge. Some of the sites have updated as recently as 12 Jan...
TWOH
BottomBounce BottomBounce 4 minutes ago
Why Donald Trump Will Be Good For Weed https://www.youtube.com/watch?v=DhqNfjDGN1k $CGC $HEMP
CGC HEMP
HGilS HGilS 5 minutes ago
Reminder: No profit split on Vyvanse and the Opioids...
ELTP
bwrbad bwrbad 5 minutes ago
OPENDOOR kept door open: Why? to sell shares till they file for BK
they had 156,5M OS COMMON STOCK on Jan 2022 and now they have 715 M OS of which 638M sold and investors lost over 90% equity when each of the execu. made millions selling their free shares on top of huge salary and bonus. w
OPEN
nilremerlin nilremerlin 5 minutes ago
News:

https://finance.yahoo.com/news/high-tide-enter-german-medical-110000140.html
HITI
Explosivo Explosivo 5 minutes ago
Back to bar coding. See yall in February!
HMBL
threewheeler threewheeler 5 minutes ago
KRTL a little ask smacking goes a long way here
KRTL
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR very few ever see the BIG picture in the beginning
https://investorshub.advfn.com/uimage/uploads/2024/11/18/[ftuximageedit_98_9612711777.jpg
ILLR
badgerkid badgerkid 5 minutes ago
Here's a link to a post showing the connection of IOVA with the LABU. Sometimes a picture is worth a thousand words.

https://stocktwits.com/Badgerkid/message/599839839
IOVA
kund kund 5 minutes ago
I have a feeling that when the EMA list for January is released, this drug might not be on it, or it could have a comment like "on hold" or something similar. I suspect Misleading knows this and is trying to get ahead of it with an ambiguous PR.
AVXL
choo choo trader choo choo trader 5 minutes ago
I agree. If Netlist goes to the .50 range, I will buy more and if it goes to the .10 range, I will buy even more. With that being said the only caveat to that scenario is if the picture I see at the end of this mess changes. Right now, the only major blows Netlist has taken are the costly delays and
NLST
cardmaster114 cardmaster114 5 minutes ago
Been oversold for a long time. Its seems an up move is imminent.
DBMM
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR very few ever see the BIG picture in the beginning
https://investorshub.advfn.com/uimage/uploads/2024/11/18/[ftuximageedit_98_9612711777.jpg
ILLR
Budots Budots 5 minutes ago
$AMOD secured its 9th patent, further advancing its offering in the multi-billion dollar industry. https://www.benzinga.com/partner/emerging-markets/25/01/42943192/alpha-modus-cements-its-position-in-the-ai-driven-advertising-market-with-9th-patent
AMOD
Budots Budots 5 minutes ago
$AMOD secured its 9th patent, further advancing its offering in the multi-billion dollar industry. https://www.benzinga.com/partner/emerging-markets/25/01/42943192/alpha-modus-cements-its-position-in-the-ai-driven-advertising-market-with-9th-patent
AMOD
europa7 europa7 5 minutes ago
Thanks to Nvidia, there's a new generation of PCs coming, and they'll be running Linux
"...OK, maybe you wouldn't pay three grand for a Project DIGITS PC. But what about a $1,000 Blackwell PC from Acer, Asus, or Lenovo?..."
Jan. 10, 2025
https://www.zdnet.com/article/thanks-to-n
HBARUSD
FLA FLA 6 minutes ago
$INKW ..0017 ^30%
INKW
PuzzleHaven67 PuzzleHaven67 6 minutes ago
Don't stress.. look at the volumes lately.. it's a positive thing. Buy low buy now🤑
IQST
FLA FLA 6 minutes ago
$INKW ..0017 ^30%
INKW
Putbck UpTicRule Putbck UpTicRule 6 minutes ago
Put the paddles on this corpse and bring it back to life. 🧙🏻‍♂️
ENCC
getmoreshares getmoreshares 6 minutes ago
wants to move up.
BHAT
Budots Budots 6 minutes ago
$ASII proudly announces another milestone: GlobeTopper achieved $4.3 million in revenue for December 2024. https://finance.yahoo.com/news/globetopper-achieves-record-4-3m-130000925.html
ASII