News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 90.99 | 0.2 | 0.22 | 91.06 | 91.21 | 90.905 | 103345 |
| 1731087000 | 90.79 | -0.16 | -0.18 | 91.08 | 91.08 | 90.52 | 178150 |
| 1731000600 | 90.95 | 1.28 | 1.43 | 90.29 | 91.055 | 90.28 | 253574 |
| 1730914200 | 89.67 | 0.73 | 0.82 | 89.89 | 90.52 | 89.25 | 226631 |
| 1730827800 | 88.94 | 0.85 | 0.96 | 88.18 | 88.94 | 88.075 | 92550 |
| 1730741400 | 88.09 | -0.33 | -0.37 | 88.16 | 88.535 | 87.97 | 168671 |
| 1730482200 | 88.42 | 0.57 | 0.65 | 87.87 | 89.005 | 87.85 | 563053 |
| 1730395800 | 87.85 | -1.48 | -1.66 | 88.48 | 89.75 | 87.615 | 108403 |
| 1730309400 | 89.33 | 0.03 | 0.03 | 89.48 | 89.765 | 88.89 | 111903 |
| 1730223000 | 89.3 | -0.16 | -0.18 | 89.5 | 89.945 | 89.065 | 153377 |
| 1730136600 | 89.46 | -0.07 | -0.08 | 89.53 | 89.6 | 89.25 | 168889 |
| 1729873800 | 89.53 | 0.53 | 0.60 | 89.14 | 89.915 | 89.085 | 247212 |
| 1729787400 | 89 | 0.01 | 0.01 | 89.15 | 89.93 | 88.985 | 369287 |
| 1729701000 | 88.99 | -0.57 | -0.64 | 89.56 | 89.715 | 88.985 | 47413 |
| 1729614600 | 89.56 | 0.02 | 0.02 | 89.55 | 89.85 | 89.3 | 108143 |
| 1729528200 | 89.54 | -0.73 | -0.81 | 90.15 | 90.265 | 89.53 | 174752 |
| 1729269000 | 90.27 | 0.16 | 0.18 | 90.07 | 90.345 | 89.975 | 61153 |
| 1729182600 | 90.11 | 0.38 | 0.42 | 89.91 | 90.48 | 89.845 | 170522 |
| 1729096200 | 89.73 | -0.17 | -0.19 | 89.57 | 90.225 | 89.47 | 38026 |
| 1729009800 | 89.9 | -0.43 | -0.48 | 90.32 | 90.38 | 89.79 | 166408 |
| 1728923400 | 90.33 | 0.33 | 0.37 | 89.93 | 90.42 | 89.835 | 66666 |
| 1728664200 | 90 | 0.56 | 0.63 | 89.38 | 90.015 | 89.22 | 150552 |
| 1728577800 | 89.44 | -0.01 | -0.01 | 89.55 | 90.065 | 89.14 | 54489 |
| 1728491400 | 89.45 | 0.53 | 0.60 | 88.85 | 89.45 | 88.745 | 118342 |
| 1728405000 | 88.92 | -0.27 | -0.30 | 88.6 | 89.1 | 88.345 | 157557 |
| 1728318600 | 89.19 | 0.28 | 0.31 | 89.47 | 89.51 | 88.99 | 144206 |
| 1728059400 | 88.91 | 0.17 | 0.19 | 88.9 | 89.88 | 88.72 | 46553 |
| 1727973000 | 88.74 | -0.5 | -0.56 | 89 | 89.685 | 88.49 | 62728 |
| 1727886600 | 89.24 | 0.31 | 0.35 | 89.14 | 89.285 | 88.645 | 102444 |
| 1727800200 | 88.93 | -0.44 | -0.49 | 89.67 | 89.875 | 88.575 | 176578 |
| 1727713800 | 89.37 | -0.48 | -0.53 | 89.69 | 89.815 | 89.32 | 382602 |
| 1727454600 | 89.85 | 0.28 | 0.31 | 89.69 | 90.145 | 89.52 | 41695 |
| 1727368200 | 89.57 | 0.51 | 0.57 | 89.77 | 90.465 | 89.515 | 97124 |
| 1727281800 | 89.06 | 0.04 | 0.04 | 88.81 | 89.245 | 88.73 | 87148 |
| 1727195400 | 89.02 | 0.42 | 0.47 | 88.84 | 89.165 | 88.575 | 509196 |
| 1727109000 | 88.6 | 0.62 | 0.70 | 88.37 | 88.65 | 88.02 | 389750 |
| 1726849800 | 87.98 | -0.53 | -0.60 | 88.44 | 88.53 | 87.845 | 131197 |
| 1726763400 | 88.51 | 1.42 | 1.63 | 88.15 | 88.64 | 87.925 | 103463 |
| 1726677000 | 87.09 | -0.44 | -0.50 | 87.38 | 87.42 | 87.07 | 89118 |
| 1726590600 | 87.53 | 0.48 | 0.55 | 87.29 | 87.995 | 87.27 | 73287 |
| 1726504200 | 87.05 | -0.04 | -0.05 | 87.07 | 87.295 | 86.86 | 223731 |
| 1726245000 | 87.09 | 0.98 | 1.14 | 86.71 | 87.23 | 86.655 | 399966 |
| 1726158600 | 86.11 | 1.68 | 1.99 | 86.15 | 86.26 | 85.715 | 226740 |
| 1726072200 | 84.43 | -0.45 | -0.53 | 85.02 | 85.55 | 83.96 | 143961 |
| 1725985800 | 84.88 | 0.03 | 0.04 | 84.96 | 85.18 | 84.665 | 161144 |
| 1725899400 | 84.85 | 0.43 | 0.51 | 84.67 | 85.105 | 84.59 | 165079 |
| 1725640200 | 84.42 | -0.96 | -1.12 | 85.37 | 85.87 | 84.305 | 49937 |
| 1725553800 | 85.38 | -0.58 | -0.67 | 85.67 | 86.175 | 85.38 | 74237 |
| 1725467400 | 85.96 | -0.59 | -0.68 | 85.41 | 87.3 | 85.375 | 118184 |
| 1725381000 | 86.55 | -1.15 | -1.31 | 87.66 | 87.78 | 86.395 | 180440 |
| 1725294600 | 87.7 | 0.56 | 0.64 | 87.52 | 87.75 | 87.28 | 47336 |
| 1725035400 | 87.14 | -0.4 | -0.46 | 87.34 | 87.885 | 87.14 | 105957 |
| 1724949000 | 87.54 | 0.49 | 0.56 | 87.05 | 88.05 | 87.05 | 234729 |
| 1724862600 | 87.05 | -0.21 | -0.24 | 87.51 | 87.56 | 87.01 | 153019 |
| 1724776200 | 87.26 | -0.34 | -0.39 | 87.4 | 87.55 | 87.03 | 1715853 |
| 1724430600 | 87.6 | 0.76 | 0.88 | 86.89 | 87.675 | 86.83 | 281226 |
| 1724344200 | 86.84 | -0.17 | -0.20 | 87.19 | 87.45 | 86.84 | 166288 |
| 1724257800 | 87.01 | 0.33 | 0.38 | 86.79 | 87.615 | 86.745 | 119290 |
| 1724171400 | 86.68 | 0.04 | 0.05 | 87 | 87.325 | 86.59 | 126237 |
| 1724085000 | 86.64 | 0.82 | 0.96 | 86.14 | 86.65 | 86.01 | 271042 |
| 1723825800 | 85.82 | 0.23 | 0.27 | 86.02 | 86.025 | 85.445 | 241204 |
| 1723739400 | 85.59 | 1.13 | 1.34 | 84.69 | 85.64 | 84.47 | 144871 |
| 1723653000 | 84.46 | 0.73 | 0.87 | 84.27 | 84.735 | 83.975 | 237438 |
| 1723566600 | 83.73 | 0.88 | 1.06 | 83.24 | 85.93 | 82.86 | 113484 |
| 1723480200 | 82.85 | 0.25 | 0.30 | 82.89 | 83.225 | 82.585 | 86112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
