News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 88.82 | -0.42 | -0.47 | 88.97 | 89.095 | 88.23 | 446432 |
| 1742491800 | 89.24 | -0.09 | -0.10 | 89.71 | 90.485 | 88.685 | 125663 |
| 1742405400 | 89.33 | 0.4 | 0.45 | 88.71 | 89.455 | 88.7 | 132867 |
| 1742319000 | 88.93 | -0.22 | -0.25 | 89.39 | 89.63 | 88.515 | 113179 |
| 1742232600 | 89.15 | 0.82 | 0.93 | 88.25 | 89.28 | 88.22 | 343660 |
| 1741973400 | 88.33 | 1.13 | 1.30 | 87.32 | 88.525 | 87.26 | 469554 |
| 1741887000 | 87.2 | -0.96 | -1.09 | 87.39 | 88.065 | 87.04 | 833819 |
| 1741800600 | 88.16 | 0.82 | 0.94 | 87.66 | 89.195 | 87.13 | 1098632 |
| 1741714200 | 87.34 | -1.05 | -1.19 | 88.18 | 88.455 | 86.97 | 198906 |
| 1741627800 | 88.39 | -0.69 | -0.77 | 89.62 | 89.7 | 88.095 | 215035 |
| 1741368600 | 89.08 | -1.53 | -1.69 | 89.93 | 90.84 | 89.06 | 229052 |
| 1741282200 | 90.61 | 0.94 | 1.05 | 90.7 | 90.985 | 89.86 | 602905 |
| 1741195800 | 89.67 | 0.8 | 0.90 | 90.28 | 90.84 | 89.67 | 257757 |
| 1741109400 | 88.87 | -2.6 | -2.84 | 90.37 | 90.535 | 88.53 | 156234 |
| 1741023000 | 91.47 | 0.99 | 1.09 | 91.4 | 92.24 | 91.16 | 232781 |
| 1740763800 | 90.48 | -1.13 | -1.23 | 90.17 | 90.96 | 89.89 | 57143 |
| 1740677400 | 91.61 | -0.78 | -0.84 | 92 | 92.58 | 91.015 | 142705 |
| 1740591000 | 92.39 | 1.28 | 1.40 | 91.95 | 92.47 | 91.82 | 109238 |
| 1740504600 | 91.11 | -1.06 | -1.15 | 91.59 | 92.29 | 91.05 | 434620 |
| 1740418200 | 92.17 | -1.02 | -1.09 | 92.61 | 92.74 | 91.58 | 146059 |
| 1740159000 | 93.19 | 0.08 | 0.09 | 93.57 | 93.705 | 92.925 | 495153 |
| 1740072600 | 93.11 | -0.3 | -0.32 | 93.46 | 93.71 | 93.03 | 67971 |
| 1739986200 | 93.41 | -0.2 | -0.21 | 93.79 | 93.845 | 93.25 | 118473 |
| 1739899800 | 93.61 | -0.11 | -0.12 | 93.86 | 93.9 | 93.475 | 161128 |
| 1739813400 | 93.72 | 0.31 | 0.33 | 93.51 | 93.73 | 93.48 | 129386 |
| 1739554200 | 93.41 | 0.44 | 0.47 | 93.44 | 93.775 | 93.245 | 144649 |
| 1739467800 | 92.97 | 1.11 | 1.21 | 92.46 | 93.025 | 92.1 | 286544 |
| 1739381400 | 91.86 | -0.46 | -0.50 | 92.41 | 92.55 | 91.395 | 351282 |
| 1739295000 | 92.32 | 0.23 | 0.25 | 91.85 | 92.365 | 91.845 | 142836 |
| 1739208600 | 92.09 | 0.2 | 0.22 | 91.91 | 92.365 | 91.9059 | 293750 |
| 1738949400 | 91.89 | -0.49 | -0.53 | 92.47 | 92.995 | 91.775 | 184471 |
| 1738863000 | 92.38 | 0.58 | 0.63 | 92.2 | 92.415 | 92.10715 | 128712 |
| 1738776600 | 91.8 | 0.19 | 0.21 | 91.36 | 91.8 | 91.175 | 96916 |
| 1738690200 | 91.61 | 0.59 | 0.65 | 90.95 | 91.725 | 90.555 | 165092 |
| 1738603800 | 91.02 | -1.57 | -1.70 | 89.84 | 91.075 | 89.8 | 373781 |
| 1738344600 | 92.59 | 0.65 | 0.71 | 92.44 | 92.635 | 92.3 | 198747 |
| 1738258200 | 91.94 | 0.33 | 0.36 | 91.88 | 92.27 | 91.69 | 136121 |
| 1738171800 | 91.61 | 0.2 | 0.22 | 91.9 | 91.955 | 91.49 | 155716 |
| 1738085400 | 91.41 | 0.6 | 0.66 | 91.1 | 91.62 | 90.815 | 349979 |
| 1737999000 | 90.81 | -1.65 | -1.78 | 90.76 | 91.165 | 89.91 | 159502 |
| 1737739800 | 92.46 | 0.57 | 0.62 | 92.31 | 92.46 | 92.205 | 87256 |
| 1737653400 | 91.89 | 0.06 | 0.07 | 91.61 | 91.925 | 91.46 | 718011 |
| 1737567000 | 91.83 | 0.74 | 0.81 | 91.47 | 91.83 | 91.415 | 102205 |
| 1737480600 | 91.09 | 0.1 | 0.11 | 90.7 | 91.09 | 90.58 | 206849 |
| 1737394200 | 90.99 | 0.6 | 0.66 | 90.5 | 91.29 | 90.14 | 91084 |
| 1737135000 | 90.39 | 0.68 | 0.76 | 89.69 | 90.5 | 89.675 | 144206 |
| 1737048600 | 89.71 | 0.56 | 0.63 | 90.04 | 90.275 | 89.39 | 106504 |
| 1736962200 | 89.15 | 1.21 | 1.38 | 88.17 | 89.59 | 88.09 | 121528 |
| 1736875800 | 87.94 | 0.62 | 0.71 | 88.24 | 88.51 | 87.8 | 271649 |
| 1736789400 | 87.32 | -0.35 | -0.40 | 87.42 | 87.53 | 86.91 | 185136 |
| 1736530200 | 87.67 | -1.36 | -1.53 | 88.92 | 89.32 | 87.67 | 100437 |
| 1736443800 | 89.03 | -0.05 | -0.06 | 88.81 | 89.265 | 88.685 | 60252 |
| 1736357400 | 89.08 | -0.62 | -0.69 | 89.36 | 89.545 | 88.72 | 1271772 |
| 1736271000 | 89.7 | -0.87 | -0.96 | 90.12 | 90.615 | 89.45 | 173490 |
| 1736184600 | 90.57 | 1.36 | 1.52 | 89.6 | 90.595 | 89.545 | 734208 |
| 1735925400 | 89.21 | 0.28 | 0.31 | 88.8 | 89.38 | 88.64 | 37788 |
| 1735839000 | 88.93 | -0.37 | -0.41 | 89.1 | 90.295 | 88.585 | 178842 |
| 1735666200 | 89.295 | 0.34 | 0.39 | 88.95 | 89.33 | 88.865 | 49104 |
| 1735579800 | 88.95 | -0.82 | -0.91 | 89.58 | 89.975 | 88.455 | 145328 |
| 1735320600 | 89.77 | -0.06 | -0.06 | 90.4 | 90.755 | 89.47 | 201554 |
| 1735061400 | 89.825 | 0.64 | 0.71 | 89.87 | 89.935 | 89.7 | 44601 |
| 1734975000 | 89.19 | -0.17 | -0.19 | 89.5 | 89.635 | 88.765 | 341041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
