Aduro Clean Technologies Stock Quote 9D5 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Aduro Clean Technologies Inc (9D5) Quote

Aduro Clean Technologies Inc (9D5)

5.65

0.00

(0.00%)

Closed January 10 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.65

Bid

5.50

Ask

5.75

Volume

200

5.45 Day's Range 5.75

3.53 52 Week Range 6.40

Previous Close

5.65

Open

5.45

Last Trade

Last Trade Time

Average Volume (3m)

1,288

Financial Volume

-

VWAP

-

Aduro Clean Technologies to Host Virtual Fireside Chat on Thursday, January 23rd, 2025

LONDON, Ontario, Jan. 09, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (Nasdaq: ADUR) (CSE: ACT) (FSE: 9D5), a clean technology company using the power of...

Aduro Clean Technologies Announces Second Partial Exercise of Over-Allotment Option

LONDON, Ontario, Dec. 11, 2024 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (Nasdaq: ADUR) (CSE: ACT) (FSE: 9D5), a clean technology company using the power of...

Aduro Clean Technologies Announces Partial Exercise of Over-Allotment Option

LONDON, Ontario, Dec. 03, 2024 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (Nasdaq: ADUR) (CSE: ACT) (FSE: 9D5), a clean technology company using the power of...

Aduro Clean Technologies Announces Voting Results for Election of Directors

LONDON, Ontario, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“Aduro” or the “Company”) (Nasdaq: ADUR) (CSE: ACT) (FSE: 9D5), a clean technology company using the power of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-3.4188034188	5.85	6.25	5.3	625	5.77990714	DE
4	0.2	3.66972477064	5.45	6.35	5.15	851	5.89573252	DE
12	1.5100001	36.4734332482	4.1399999	6.4	3.74	1288	5.23010807	DE
26	0.65	13	5	6.4	3.53	1015	5.04494547	DE
52	0.65	13	5	6.4	3.53	1015	5.04494547	DE
156	0.65	13	5	6.4	3.53	1015	5.04494547	DE
260	0.65	13	5	6.4	3.53	1015	5.04494547	DE

9D5 - Frequently Asked Questions (FAQ)

What is the current Aduro Clean Technologies share price?

The current share price of Aduro Clean Technologies is 5.65 €

What is the 1 year trading range for Aduro Clean Technologies share price?

Aduro Clean Technologies has traded in the range of 3.53 € to 6.40 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
76M0Realbotix Corp	0.416 € (80.87%)	1.54M
LT1BVerifyMe Inc	2.70 € (65.64%)	43.88k
ZK7Conduit Pharmaceuticals Inc	0.129 € (60.25%)	319.72k
N79Blackbird Critical Metals Corp	0.1549 € (52.76%)	1.45k
E3O1Nexoptic Technology Corp	0.0285 € (50.00%)	3.14k
GR2Marvel Gold Limited	0.001 € (-80.00%)	95.54k
1K0IGM Biosciences Inc	1.90 € (-62.00%)	596
0PV2Moovly Media Inc	0.002 € (-55.56%)	1.5k
POTAPortofino Resources Inc	0.0028 € (-46.15%)	35k
0M4Mersana Therapeutics Inc	0.7058 € (-44.01%)	144.8k
PF8European Lithium Limited	0.0336 € (2.44%)	3M
D7GNel ASA	0.2451 € (-3.50%)	2.56M
LHADeutsche Lufthansa AG	5.656 € (0.35%)	1.9M
G7PAEnergy Transition Minerals Ltd	0.046 € (2.22%)	1.81M
RQ0DWave Quantum Inc	5.61 € (-8.12%)	1.78M

Horseman Country

Horseman Country 3 minutes ago

I have to hand it to you. Your commitment to insufferability is astounding. I truly pity you and whatever you’ve experienced in life that has contributed this.

Viking stated recently that he owns 500,000 shares. We were up over a quarter today. What math world do you live in?

Slaytanic420

Slaytanic420 5 minutes ago

It's all bs hmbl doesn't have any oil connections with anyone

grantastic

grantastic 5 minutes ago

Vechery realized there's no point in wasting money trying to revive this scam, and Halpern can no longer afford web hosting.

Not even a running website ☠️

trader59

trader59 5 minutes ago

Is the stocktwits echo chamber still active? Surely they've figured out fka IMNPQ is dead.

Viking61

Viking61 6 minutes ago

Clark, still waiting Mr. truthful, how may shares do you own?

Chartmaster

Chartmaster 6 minutes ago

Last thought. Did you run out? Lol! Read the tape! GCAN is so much bigger than Ihub!

Jackxkr

Jackxkr 9 minutes ago

Weird, who responds to a 2 year old post?

Chartmaster

Chartmaster 9 minutes ago

Why in the world would I even consider selling 11's when GCAN will be .0022 next week, or two? That's not how you make the BIG BUCKS!!

familyof5

familyof5 10 minutes ago

Also no change in Share Structure again tonight. That's NO CHANGE in more than a week now https://www.otcmarkets.com/stock/HMBL/security

Any idea why the lag time and discrepancy between the UNRESTRICTED SHARES and the HELD at DTC? Those numbers haven't changed in over a week as well.

Clark6290

Clark6290 11 minutes ago

Preach untruthful gains.we here have character

Chartmaster

Chartmaster 11 minutes ago

NEVER! I live in Colorado so it's a requirement! Lol!

Truth and Transparency

Truth and Transparency 12 minutes ago

Very interesting how they keep pushing the AGM later and later every year

balihi

balihi 13 minutes ago

Just as it always has over the years.

Tahoe2468

Tahoe2468 13 minutes ago

That's all I could find hopefully some clarity with them soon to show off what they bought but it's definitely all looking positive to move foward to make more income for sure

3331

3331 13 minutes ago

PLEASE STICKY THE FOLLOWING FROM GETSERIOUSOK:

Post #323815 (11/7/23)
I have Staelin penned as a masterful business strategist. He MUST have a plan.

Post #324395 (11/27/23)
Forbes is leg

Filterthenoise

Filterthenoise 13 minutes ago

You really cant look at what's happening between FOXO and RNVA and not be excited. Unless?LoL

work-n-hard

work-n-hard 13 minutes ago

Damn, that was ugly

Viking61

Viking61 14 minutes ago

Be honest then, how many shares do you own?

Monroe1

Monroe1 15 minutes ago

Inching up on volume and pps. A bit higher on highs and higher lows as accumulation continues. And why not?
Nice strong close on Friday. The MM's are managing the pps to the upside now.

Clark6290

Clark6290 15 minutes ago

Come on man. Just admit the truth, it will set you free. This board is for the honest stakeholders

k9uwa

k9uwa 17 minutes ago

Tom and Steve I got a fill on one of my Stink Bids this morning. 10.83 good enough.
John k9uwa

Aduro Clean Technologies

Delayed Upgrade Clock