ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,584.40
      0.25%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.265
      -0.45%
      Bitcoin
      84,108.41
      -5.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Imi Plc (IMI)

      7. Imi Plc (IMI) Trades

      Imi Plc

      Imi Plc (IMI)

      Infinity Mining Ltd
      International Millennium Mining Corp
      1,893.00
      20.00
      (1.07%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IMI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:46 1894.0 214 AT 1893.0 1894.0 Buy
      		87,726 701 LSE
      08:30:46 1894.0 132 AT 1894.0 1895.0 Sell
      		87,512 700 LSE
      08:30:46 1894.0 260 AT 1894.0 1895.0 Sell
      		87,380 699 LSE
      08:30:46 1894.0 282 AT 1893.0 1894.0 Buy
      		87,120 698 LSE
      08:30:46 1894.0 148 AT 1893.0 1894.0 Buy
      		86,838 697 LSE
      08:30:39 1894.0 64 AT 1894.0 1895.0 Sell
      		86,690 696 LSE
      08:26:50 1894.0 179 O 1894.0 1895.0 Sell
      		86,626 695 LSE
      08:26:48 1895.0 85 AT 1895.0 1896.0 Sell
      		86,447 694 LSE
      08:26:46 1895.0 24 AT 1895.0 1896.0 Sell
      		86,362 693 LSE
      08:26:46 1895.0 24 AT 1895.0 1896.0 Sell
      		86,338 692 LSE
      08:26:46 1895.0 24 AT 1895.0 1896.0 Sell
      		86,314 691 LSE
      08:26:46 1895.0 149 AT 1895.0 1896.0 Sell
      		86,290 690 LSE
      08:26:46 1895.0 149 AT 1895.0 1896.0 Sell
      		86,141 689 LSE
      08:26:18 1895.0 119 AT 1895.0 1896.0 Sell
      		85,992 688 LSE
      08:26:18 1895.0 106 AT 1895.0 1896.0 Sell
      		85,873 687 LSE
      08:26:18 1895.0 4 AT 1895.0 1896.0 Sell
      		85,767 686 LSE
      08:26:18 1895.0 176 AT 1895.0 1896.0 Sell
      		85,763 685 LSE
      08:25:51 1896.0 119 AT 1896.0 1897.0 Sell
      		85,587 684 LSE
      08:25:51 1896.0 31 AT 1896.0 1897.0 Sell
      		85,468 683 LSE
      08:25:50 1896.0 56 AT 1896.0 1897.0 Sell
      		85,437 682 LSE
      08:25:50 1896.0 59 AT 1895.0 1896.0 Buy
      		85,381 681 LSE
      08:25:50 1896.0 3 AT 1895.0 1896.0 Buy
      		85,322 680 LSE
      08:25:42 1896.0 3 AT 1895.0 1896.0 Buy
      		85,319 679 LSE
      08:25:42 1896.0 146 AT 1895.0 1896.0 Buy
      		85,316 678 LSE
      08:25:11 1896.0 120 AT 1895.0 1896.0 Buy
      		85,170 677 LSE
      08:25:11 1896.0 104 AT 1895.0 1896.0 Buy
      		85,050 676 LSE
      08:21:45 1896.0 42 AT 1895.0 1896.0 Buy
      		84,946 675 LSE
      08:21:45 1896.0 54 AT 1895.0 1896.0 Buy
      		84,904 674 LSE
      08:21:45 1896.0 41 AT 1895.0 1896.0 Buy
      		84,850 673 LSE
      08:21:45 1896.0 15 AT 1895.0 1896.0 Buy
      		84,809 672 LSE
      08:21:45 1896.0 80 AT 1895.0 1896.0 Buy
      		84,794 671 LSE
      08:21:45 1896.0 50 AT 1895.0 1896.0 Buy
      		84,714 670 LSE
      08:21:14 1895.0 1 AT 1894.0 1895.0 Buy
      		84,664 669 LSE
      08:21:14 1895.0 242 AT 1894.0 1895.0 Buy
      		84,663 668 LSE
      08:21:13 1895.0 17 AT 1895.0 1896.0 Sell
      		84,421 667 LSE
      08:21:13 1895.0 27 AT 1894.0 1895.0 Buy
      		84,404 666 LSE
      08:21:13 1895.0 22 AT 1894.0 1895.0 Buy
      		84,377 665 LSE
      08:21:13 1895.0 38 AT 1894.0 1895.0 Buy
      		84,355 664 LSE
      08:21:12 1895.0 26 AT 1894.0 1895.0 Buy
      		84,317 663 LSE
      08:21:12 1895.0 124 AT 1894.0 1895.0 Buy
      		84,291 662 LSE
      08:21:08 1895.0 56 AT 1894.0 1895.0 Buy
      		84,167 661 LSE
      08:21:08 1895.0 59 AT 1894.0 1895.0 Buy
      		84,111 660 LSE
      08:21:08 1895.0 54 AT 1894.0 1895.0 Buy
      		84,052 659 LSE
      08:21:08 1895.0 27 AT 1894.0 1895.0 Buy
      		83,998 658 LSE
      08:21:08 1895.0 22 AT 1894.0 1895.0 Buy
      		83,971 657 LSE
      08:21:08 1895.0 16 AT 1894.0 1895.0 Buy
      		83,949 656 LSE
      08:21:08 1895.0 48 AT 1894.0 1895.0 Buy
      		83,933 655 LSE
      08:21:08 1895.0 124 AT 1894.0 1895.0 Buy
      		83,885 654 LSE
      08:21:08 1895.0 55 AT 1894.0 1895.0 Buy
      		83,761 653 LSE
      08:21:08 1895.0 56 AT 1894.0 1895.0 Buy
      		83,706 652 LSE
      08:21:08 1895.0 56 AT 1894.0 1895.0 Buy
      		83,650 651 LSE

      Your Recent History

      LSE
      IMI
      Imi
      BOV
      ICO2
      Carbon Efficient
      BOV
      CRPG6Q
      CRISTAL PNB
      BOV
      TFCO4R
      Track & Field PN
      BOV
      WLMM4
      WLM PN
      TSXV
      ITG
      Intact Gold
      LSE
      REX
      Rexam
      BOV
      H2UB34
      HubSpot
      BIT
      F05953
      Vontobel Financial Produ...
      BIT
      UC78MQ
      Unicredit Bank
      BIT
      DAL
      Datalogic
      BOV
      BMEB4R
      BANCO MERCANTIL PN
      BOV
      AGXY3M
      Agrogalaxy Participacoes ON
      BOV
      DIRR3
      DIRECIONAL ON
      GATE
      FNSABTC
      Finschia
      BOV
      SBSP3
      SABESP ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads