Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Carbon Efficient Index | ICO2 | Bovespa | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 10.29 | 0.45% | 2,300.12 | 16:14:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,289.83 | 2,289.82 | 2,308.48 | 2,300.12 | 2,289.83 |
| Trades | Volume | Avg Volume |
|---|---|---|
| 67,529 | 282,067,500 | - |
Carbon Efficient News
Loading Messages....
Historical ICO2 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 2,308.48 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 2,308.48 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 2,308.48 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 2,308.48 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 2,308.48 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 2,383.36 | 2,662.89 | 1,822.28 | 2,180.05 | 449,298,922 | -83.24 | -3.49% |
| 5 Years | 2,125.76 | 2,662.89 | 1,399.74 | 2,209.20 | 361,500,150 | 174.36 | 8.20% |
Dividends for Carbon Efficient - Last 12 months
No dividends issued between May 14 2023 and May 14 2024
