Carbon Efficient Index (ICO2)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -70.83 | -3.09659649813 | 2287.35 | 2291.78 | 2171.15 | 0 | 0 | IX |
| 4 | -100.48 | -4.33664220975 | 2317 | 2397.62 | 2171.15 | 0 | 0 | IX |
| 12 | -203.42 | -8.40599353703 | 2419.94 | 2444.16 | 2171.15 | 0 | 0 | IX |
| 26 | 44.91 | 2.06805089312 | 2171.61 | 2526.1 | 2162.19 | 0 | 0 | IX |
| 52 | -185.89 | -7.73764677969 | 2402.41 | 2526.1 | 2142.56 | 0 | 0 | IX |
| 156 | 121.2 | 5.78431934024 | 2095.32 | 2526.1 | 1725.83 | 123744152 | 2077.51589377 | IX |
| 260 | -366.01 | -14.1725362338 | 2582.53 | 2662.89 | 1399.74 | 221821136 | 2197.30119471 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
