ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Intact Gold Corp

Intact Gold Corp (ITG)

0.05
0.00
(0.00%)
Closed December 26 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.05
Bid
0.035
Ask
0.045
Volume
-
0.00 Day's Range 0.00
0.05 52 Week Range 0.05
Previous Close
0.05
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ITG Latest News

L'OCRCVM permet la reprise de la négociation - ITG.H

L'OCRCVM permet la reprise de la négociation - ITG.H Canada NewsWire VANCOUVER, BC, le 17 oct. 2022 VANCOUVER, BC, le 17 oct. 2022 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - ITG.H

IIROC Trading Resumption - ITG.H Canada NewsWire VANCOUVER, BC, Oct. 17, 2022 VANCOUVER, BC, Oct. 17, 2022 /CNW/ - Trading resumes in: Company: Intact Gold Corp.  TSX-Venture Symbol: ITG.H...

Suspension de la négociation par l'OCRCVM - ITG

Suspension de la négociation par l'OCRCVM - ITG Canada NewsWire VANCOUVER, BC, le 12 mai 2022 VANCOUVER, BC, le 12 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - ITG

IIROC Trading Halt - ITG Canada NewsWire VANCOUVER, BC, May 12, 2022 VANCOUVER, BC, May 12, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Intact Gold Corp. TSX-Venture...

L'OCRCVM permet la reprise de la négociation - ITG

L'OCRCVM permet la reprise de la négociation - ITG Canada NewsWire VANCOUVER, le 14 févr. 2020 VANCOUVER, le 14 févr. 2020 /CNW/ - Reprise des négociations pour : Société : Intact...

IIROC Trading Resumption - ITG

IIROC Trading Resumption - ITG Canada NewsWire VANCOUVER, Feb. 14, 2020 VANCOUVER, Feb. 14, 2020 /CNW/ - Trading resumes in: Company: Intact Gold Corp. TSX-Venture Symbol: ITG Resumption (ET):...

Suspension de la négociation par l'OCRCVM - ITG

Suspension de la négociation par l'OCRCVM - ITG Canada NewsWire VANCOUVER, le 6 août 2019 VANCOUVER, le 6 août 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - ITG

IIROC Trading Halt - ITG Canada NewsWire VANCOUVER, Aug. 6, 2019 VANCOUVER, Aug. 6, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Intact Gold Corp. TSX-Venture Symbol:...

L'OCRCVM permet la reprise de la négociation - ITG

L'OCRCVM permet la reprise de la négociation - ITG Canada NewsWire VANCOUVER, le 6 juin 2018 VANCOUVER, le 6 juin 2018 /CNW/ - Reprise des négociations pour : Société : Intact Gold...

IIROC Trading Resumption - ITG

IIROC Trading Resumption - ITG Canada NewsWire VANCOUVER, June 6, 2018 VANCOUVER, June 6, 2018 /CNW/ - Trading resumes in: Company: Intact Gold Corp. TSX-Venture Symbol: ITG Resumption (ET):...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.050.050.0500CS
4000.050.050.0500CS
12000.050.050.0500CS
26000.050.050.0500CS
52000.050.050.0500CS
156-0.02-28.57142857140.070.080.034360.04944548CS
260000.050.1150.0334950.05635983CS

ITG - Frequently Asked Questions (FAQ)

What is the current Intact Gold share price?
The current share price of Intact Gold is $ 0.05
What is the 1 year trading range for Intact Gold share price?
Intact Gold has traded in the range of $ 0.05 to $ 0.05 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
2.12M
SQGSpackman Equities Group Inc
$ 4.26
(70.40%)
48.12k
PWROPower One Resources Corp
$ 0.025
(66.67%)
31k
NZPChatham Rock Phosphate Limited
$ 0.08
(60.00%)
2.2k
ADDArctic Star Exploration Corp
$ 0.015
(50.00%)
2k
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
Mr. Dragon Mr. Dragon 4 minutes ago
If magnum Maggie files in CA for child support and/or alimony, she may be pleasantly surprised by what the state will get for her in dollars. Even if the Downs addled soy boy is not receiving as much in salary as he once did, the court is very likely to award support and alimony on earning history
INND
peanutz peanutz 6 minutes ago
We shall see . Monday will be the big push for write.offs .
IGPK
janice shell janice shell 6 minutes ago
Good place to get cheese. And other stuff. And before you buy something, to taste other stuff.
Telling you there’s a chance Telling you there’s a chance 6 minutes ago
I’m actually trying to offer you guys a way to get your money back Fast!

Would you like to know how KCCO is going to make his money back?

He invested more money into Poet on Dec 16. He’s doing great so far, in a few years when Poet is way up there in the forties or fift
LWLG
TightCoil TightCoil 6 minutes ago
$19,000
FNMA
fuagf fuagf 7 minutes ago
Was a good find of yours.
JohnnyRotton JohnnyRotton 8 minutes ago
Yep, this qtr nbri needs sales to fund operations, if not likely won't survive. If they show a few million in sales should make a run.

If they don't have sales or skim it off this will be a scam.

It will revert back to the owners.
NBRI
tmcfo tmcfo 8 minutes ago
It wont happen unless a group of shareholders names are included in the letter that has been developed and that Skull may send to company.
MVNT
m$teamworkotc m$teamworkotc 9 minutes ago
don't worry....you and others bashed it down to your targets....average down like rest of us and look forward to a better 2025.....its only money...fug it...
Jim will come thru......too much money involved here and many huge investors need .01 and up......
VXIT
janice shell janice shell 9 minutes ago
That is very good!
Golden Cross Golden Cross 10 minutes ago
Forgot about this one....GL🍀
INTZ
1jas 1jas 10 minutes ago
doesn't this make you hostile.?
AFFU
4retire 4retire 10 minutes ago
Not too excited about this. Selling shares to buy Bitcoin apparently. A week ago they had $12 million in cash and today reported buying $21 million in Bitcoin. Trying to turn into a MSTR? I don’t consider this machination as a way to gain surplus cash. Dilution never helps much
MSTR
flipper44 flipper44 11 minutes ago
They just signed a contract for testing a booster product. If it works out, NWBO will pay/enter a licensing agreement.

They just signed a second contract for human trials with a complementary product. No potential licensing agreement has been PR’d, but one could easily imagine if
NWBO
holter49 holter49 11 minutes ago
You hit on the right Idea. Trump has put out for every new regulation congress creates 10 will be retired. Maybe for every government employee hired 10 fired.
PLTR
rbtree rbtree 12 minutes ago
Due for a pullback? Nah.... I smell 20 = My Jan 26 calls have me buzzin like a bee in heat!
LUNR
prospector777x3 prospector777x3 12 minutes ago
sorry... worry i may love men!!!
XRPUSD
m$teamworkotc m$teamworkotc 12 minutes ago
just load while they bash....sooner or later this runs 10-20x where it is now
GSTC
Chiugray Chiugray 12 minutes ago
Underpar, Thanks. This is a strategically great debt facility to have.

First it has has very favorable terms.

Second having a $50M debt facility is strategically important.
- It buys time, especially during the first 3 to 6 months, when a number of contracts w
NWBO
m$teamworkotc m$teamworkotc 13 minutes ago
exactly!!! a small fine....I bet Jim is going to announce a huge merger in 2025 and all these 24/7 bashers will be chasing the ask
GSTC
mrfence mrfence 13 minutes ago
What's Sara Lee charging for a massage? I just saved over 19k on property tax and feel like shooting some pool 🎱 😎
FNMA
Hestheman47 Hestheman47 14 minutes ago
Thanks. I just really hope we see some favorable changes in the OTC soon.....for all of us. 🙂
FeMike FeMike 16 minutes ago
Stating that the company wants to do joint trials and restart Direct doesn't commit funds, it states future plans.

Not sure if you've been following along, but the company already has combo partnership contracts signed.

They aren't negotiating or bargaining anymore. It
NWBO

Your Recent History

Delayed Upgrade Clock