ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,684.00
      0.74%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.305
      -0.39%
      Bitcoin
      84,647.66
      -4.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Imi Plc (IMI)

      7. Imi Plc (IMI) Trades

      Imi Plc

      Imi Plc (IMI)

      Infinity Mining Ltd
      International Millennium Mining Corp
      1,893.00
      20.00
      (1.07%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IMI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:25 1889.0 45 AT 1889.0 1890.0 Sell
      		43,576 351 LSE
      04:25:52 1889.0 203 AT 1889.0 1890.0 Sell
      		43,531 350 LSE
      04:25:52 1889.0 222 AT 1889.0 1890.0 Sell
      		43,328 349 LSE
      04:25:52 1889.0 210 AT 1889.0 1890.0 Sell
      		43,106 348 LSE
      04:25:52 1889.0 15 AT 1889.0 1890.0 Sell
      		42,896 347 LSE
      04:25:52 1889.0 227 AT 1889.0 1890.0 Sell
      		42,881 346 LSE
      04:24:52 1890.0 116 AT 1889.0 1890.0 Buy
      		42,654 345 LSE
      04:24:52 1890.0 183 AT 1890.0 1891.0 Sell
      		42,538 344 LSE
      04:24:52 1890.0 150 AT 1890.0 1891.0 Sell
      		42,355 343 LSE
      04:24:52 1890.0 16 AT 1890.0 1891.0 Sell
      		42,205 342 LSE
      04:24:01 1891.0 155 AT 1890.0 1891.0 Buy
      		42,189 341 LSE
      04:24:01 1891.0 63 AT 1890.0 1891.0 Buy
      		42,034 340 LSE
      04:22:09 1890.0 12 AT 1890.0 1892.0 Sell
      		41,971 339 LSE
      04:21:03 1890.588 2239 O 1889.0 1891.0 Buy
      		41,959 338 LSE
      04:20:05 1891.0 278 AT 1891.0 1893.0 Sell
      		39,720 337 LSE
      04:20:05 1891.0 330 AT 1891.0 1893.0 Sell
      		39,442 336 LSE
      04:20:05 1891.0 91 AT 1891.0 1893.0 Sell
      		39,112 335 LSE
      04:20:05 1891.0 160 AT 1891.0 1893.0 Sell
      		39,021 334 LSE
      04:20:05 1891.0 47 AT 1891.0 1893.0 Sell
      		38,861 333 LSE
      04:20:05 1891.0 159 AT 1891.0 1893.0 Sell
      		38,814 332 LSE
      04:20:05 1891.0 126 AT 1891.0 1893.0 Sell
      		38,655 331 LSE
      04:16:04 1892.0 148 AT 1892.0 1893.0 Sell
      		38,529 330 LSE
      04:16:04 1892.0 125 AT 1892.0 1893.0 Sell
      		38,381 329 LSE
      04:16:04 1892.0 39 AT 1892.0 1893.0 Sell
      		38,256 328 LSE
      04:16:04 1892.0 189 AT 1892.0 1894.0 Sell
      		38,217 327 LSE
      04:16:04 1892.0 124 AT 1892.0 1894.0 Sell
      		38,028 326 LSE
      04:16:04 1892.0 154 AT 1892.0 1894.0 Sell
      		37,904 325 LSE
      04:15:59 1892.0 129 AT 1891.0 1892.0 Buy
      		37,750 324 LSE
      04:15:59 1892.0 129 AT 1891.0 1892.0 Buy
      		37,621 323 LSE
      04:15:59 1892.0 59 AT 1891.0 1892.0 Buy
      		37,492 322 LSE
      04:15:59 1892.0 66 AT 1891.0 1892.0 Buy
      		37,433 321 LSE
      04:15:59 1892.0 56 AT 1891.0 1892.0 Buy
      		37,367 320 LSE
      04:15:59 1891.0 11 AT 1890.0 1891.0 Buy
      		37,311 319 LSE
      04:15:56 1890.0 106 AT 1889.0 1890.0 Buy
      		37,300 318 LSE
      04:11:54 1888.0 6 AT 1887.0 1888.0 Buy
      		37,194 317 LSE
      04:11:09 1888.0 100 AT 1888.0 1889.0 Sell
      		37,188 316 LSE
      04:11:09 1888.0 5 AT 1888.0 1889.0 Sell
      		37,088 315 LSE
      04:11:09 1888.0 105 AT 1888.0 1889.0 Sell
      		37,083 314 LSE
      04:11:07 1889.0 2 AT 1889.0 1890.0 Sell
      		36,978 313 LSE
      04:11:07 1889.0 2 AT 1889.0 1890.0 Sell
      		36,976 312 LSE
      04:09:57 1889.0 16 AT 1889.0 1890.0 Sell
      		36,974 311 LSE
      04:09:57 1889.0 8 AT 1889.0 1890.0 Sell
      		36,958 310 LSE
      04:09:03 1890.0 170 AT 1889.0 1890.0 Buy
      		36,950 309 LSE
      04:09:03 1890.0 64 AT 1889.0 1890.0 Buy
      		36,780 308 LSE
      04:08:32 1889.0 56 AT 1889.0 1891.0 Sell
      		36,716 307 LSE
      04:08:32 1889.0 229 AT 1889.0 1891.0 Sell
      		36,660 306 LSE
      04:08:32 1889.0 157 AT 1889.0 1891.0 Sell
      		36,431 305 LSE
      04:08:32 1889.0 209 AT 1889.0 1891.0 Sell
      		36,274 304 LSE
      04:08:32 1889.0 128 AT 1889.0 1891.0 Sell
      		36,065 303 LSE
      04:08:32 1889.0 179 AT 1889.0 1891.0 Sell
      		35,937 302 LSE
      04:05:45 1890.0 216 AT 1889.0 1890.0 Buy
      		35,758 301 LSE

      Your Recent History

      LSE
      IMI
      Imi
      BIT
      I10215
      IT0005603524 20250321 37...
      BOV
      RECV3
      Petroreconcavo ON
      BOV
      TTEN3
      3TENTOS ON NM ON
      BOV
      VTRU3
      Vitru Brasil Empre Parti... ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads