ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,601.60
      0.34%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.275
      -0.43%
      Bitcoin
      83,780.17
      -5.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Imi Plc (IMI)

      7. Imi Plc (IMI) Trades

      Imi Plc

      Imi Plc (IMI)

      Infinity Mining Ltd
      International Millennium Mining Corp
      1,893.00
      20.00
      (1.07%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IMI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:21:08 1895.0 56 AT 1894.0 1895.0 Buy
      		83,650 651 LSE
      08:21:06 1895.0 5 AT 1894.0 1895.0 Buy
      		83,594 650 LSE
      08:21:06 1895.0 55 AT 1894.0 1895.0 Buy
      		83,589 649 LSE
      08:21:06 1895.0 62 AT 1894.0 1895.0 Buy
      		83,534 648 LSE
      08:21:06 1895.0 61 AT 1894.0 1895.0 Buy
      		83,472 647 LSE
      08:21:06 1895.0 6 AT 1894.0 1895.0 Buy
      		83,411 646 LSE
      08:21:06 1895.0 103 AT 1894.0 1895.0 Buy
      		83,405 645 LSE
      08:19:47 1895.0 197 AT 1895.0 1896.0 Sell
      		83,302 644 LSE
      08:19:47 1895.0 240 AT 1894.0 1895.0 Buy
      		83,105 643 LSE
      08:18:45 1895.467 350 O 1894.0 1895.0 Buy
      		82,865 642 LSE
      08:13:33 1893.0 108 AT 1892.0 1893.0 Buy
      		82,515 641 LSE
      08:13:33 1893.0 1 AT 1892.0 1893.0 Buy
      		82,407 640 LSE
      08:12:26 1892.0 36 O 1892.0 1893.0 Sell
      		82,406 639 LSE
      08:12:08 1893.0 139 AT 1893.0 1894.0 Sell
      		82,370 638 LSE
      08:12:02 1893.0 68 AT 1892.0 1893.0 Buy
      		82,231 637 LSE
      08:10:37 1893.0 58 AT 1893.0 1895.0 Sell
      		82,163 636 LSE
      08:10:37 1893.0 77 AT 1893.0 1895.0 Sell
      		82,105 635 LSE
      08:10:37 1893.0 142 AT 1893.0 1895.0 Sell
      		82,028 634 LSE
      08:10:37 1893.0 65 AT 1893.0 1895.0 Sell
      		81,886 633 LSE
      08:10:37 1893.0 59 AT 1893.0 1895.0 Sell
      		81,821 632 LSE
      08:10:37 1893.0 26 AT 1893.0 1895.0 Sell
      		81,762 631 LSE
      08:10:37 1893.0 29 AT 1893.0 1895.0 Sell
      		81,736 630 LSE
      08:10:37 1893.0 237 AT 1893.0 1895.0 Sell
      		81,707 629 LSE
      08:09:56 1893.0 10 AT 1893.0 1895.0 Sell
      		81,470 628 LSE
      08:09:56 1893.0 64 O 1893.0 1895.0 Sell
      		81,460 627 LSE
      08:09:55 1893.0 7 AT 1893.0 1894.0 Sell
      		81,396 626 LSE
      08:09:55 1893.0 59 AT 1892.0 1893.0 Buy
      		81,389 625 LSE
      08:09:55 1893.0 58 AT 1892.0 1893.0 Buy
      		81,330 624 LSE
      08:09:55 1893.0 64 AT 1892.0 1893.0 Buy
      		81,272 623 LSE
      08:09:55 1893.0 15 AT 1892.0 1893.0 Buy
      		81,208 622 LSE
      08:09:55 1893.0 57 AT 1892.0 1893.0 Buy
      		81,193 621 LSE
      08:09:55 1893.0 64 AT 1892.0 1893.0 Buy
      		81,136 620 LSE
      08:09:55 1893.0 63 AT 1892.0 1893.0 Buy
      		81,072 619 LSE
      08:09:55 1893.0 169 AT 1892.0 1893.0 Buy
      		81,009 618 LSE
      08:09:55 1893.0 153 AT 1892.0 1893.0 Buy
      		80,840 617 LSE
      08:08:31 1891.0 84 AT 1890.0 1891.0 Buy
      		80,687 616 LSE
      08:08:24 1891.0 159 AT 1891.0 1892.0 Sell
      		80,603 615 LSE
      08:08:24 1891.0 106 AT 1890.0 1891.0 Buy
      		80,444 614 LSE
      08:08:24 1891.0 29 AT 1890.0 1891.0 Buy
      		80,338 613 LSE
      08:08:24 1891.0 35 AT 1890.0 1891.0 Buy
      		80,309 612 LSE
      08:08:24 1891.0 83 AT 1890.0 1891.0 Buy
      		80,274 611 LSE
      08:07:36 1891.0 182 AT 1890.0 1891.0 Buy
      		80,191 610 LSE
      08:07:36 1891.0 22 AT 1890.0 1891.0 Buy
      		80,009 609 LSE
      08:07:36 1891.0 92 AT 1890.0 1891.0 Buy
      		79,987 608 LSE
      08:07:32 1891.0 177 AT 1890.0 1891.0 Buy
      		79,895 607 LSE
      08:07:32 1892.0 88 AT 1890.0 1892.0 Buy
      		79,718 606 LSE
      08:07:32 1892.0 181 AT 1890.0 1892.0 Buy
      		79,630 605 LSE
      08:07:32 1892.0 59 AT 1890.0 1892.0 Buy
      		79,449 604 LSE
      08:07:32 1892.0 171 AT 1890.0 1892.0 Buy
      		79,390 603 LSE
      08:07:32 1892.0 159 AT 1890.0 1892.0 Buy
      		79,219 602 LSE
      08:07:32 1891.0 244 AT 1890.0 1891.0 Buy
      		79,060 601 LSE

      Your Recent History

      LSE
      IMI
      Imi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads