ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,539.60
      0.03%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.32
      0.00%
      Bitcoin
      84,608.93
      0.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Imi Plc (IMI)

      7. Imi Plc (IMI) Trades

      Imi Plc

      Imi Plc (IMI)

      Infinity Mining Ltd
      International Millennium Mining Corp
      1,893.00
      20.00
      (1.07%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IMI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:41 1893.0 297 AT 1893.0 1894.0 Sell
      		93,768 751 LSE
      08:31:41 1893.0 111 AT 1893.0 1894.0 Sell
      		93,471 750 LSE
      08:31:41 1893.0 132 AT 1892.0 1893.0 Buy
      		93,360 749 LSE
      08:31:41 1893.0 132 AT 1892.0 1893.0 Buy
      		93,228 748 LSE
      08:31:41 1893.0 170 AT 1893.0 1894.0 Sell
      		93,096 747 LSE
      08:31:41 1893.0 290 AT 1893.0 1894.0 Sell
      		92,926 746 LSE
      08:31:41 1893.0 98 AT 1893.0 1894.0 Sell
      		92,636 745 LSE
      08:31:41 1893.0 9 AT 1893.0 1894.0 Sell
      		92,538 744 LSE
      08:31:41 1894.0 40 AT 1893.0 1894.0 Buy
      		92,529 743 LSE
      08:31:41 1893.0 29 AT 1892.0 1893.0 Buy
      		92,489 742 LSE
      08:31:41 1893.0 201 AT 1892.0 1893.0 Buy
      		92,460 741 LSE
      08:31:41 1893.0 69 AT 1892.0 1893.0 Buy
      		92,259 740 LSE
      08:31:41 1893.0 123 AT 1892.0 1893.0 Buy
      		92,190 739 LSE
      08:31:37 1893.0 65 AT 1892.0 1893.0 Buy
      		92,067 738 LSE
      08:31:32 1893.0 82 AT 1893.0 1894.0 Sell
      		92,002 737 LSE
      08:31:32 1893.0 160 AT 1893.0 1894.0 Sell
      		91,920 736 LSE
      08:31:32 1893.0 28 AT 1892.0 1893.0 Buy
      		91,760 735 LSE
      08:31:32 1893.0 188 AT 1892.0 1893.0 Buy
      		91,732 734 LSE
      08:31:32 1893.0 28 AT 1892.0 1893.0 Buy
      		91,544 733 LSE
      08:31:32 1893.0 65 AT 1892.0 1893.0 Buy
      		91,516 732 LSE
      08:31:32 1893.0 120 AT 1892.0 1893.0 Buy
      		91,451 731 LSE
      08:31:25 1893.0 27 AT 1892.0 1893.0 Buy
      		91,331 730 LSE
      08:31:25 1893.0 63 AT 1892.0 1893.0 Buy
      		91,304 729 LSE
      08:31:25 1893.0 117 AT 1892.0 1893.0 Buy
      		91,241 728 LSE
      08:30:59 1893.0 117 AT 1892.0 1893.0 Buy
      		91,124 727 LSE
      08:30:58 1893.0 171 AT 1893.0 1894.0 Sell
      		91,007 726 LSE
      08:30:58 1893.0 51 AT 1892.0 1893.0 Buy
      		90,836 725 LSE
      08:30:58 1893.0 66 AT 1892.0 1893.0 Buy
      		90,785 724 LSE
      08:30:58 1893.0 280 AT 1893.0 1894.0 Sell
      		90,719 723 LSE
      08:30:58 1893.0 105 AT 1892.0 1893.0 Buy
      		90,439 722 LSE
      08:30:58 1893.0 89 AT 1892.0 1893.0 Buy
      		90,334 721 LSE
      08:30:53 1893.0 25 O 1892.0 1893.0 Buy
      		90,245 720 LSE
      08:30:53 1893.0 50 AT 1893.0 1894.0 Sell
      		90,220 719 LSE
      08:30:53 1893.0 89 AT 1893.0 1894.0 Sell
      		90,170 718 LSE
      08:30:53 1893.0 42 AT 1893.0 1894.0 Sell
      		90,081 717 LSE
      08:30:53 1893.0 62 AT 1893.0 1894.0 Sell
      		90,039 716 LSE
      08:30:53 1893.0 298 AT 1893.0 1894.0 Sell
      		89,977 715 LSE
      08:30:53 1893.0 28 AT 1893.0 1894.0 Sell
      		89,679 714 LSE
      08:30:53 1893.0 60 AT 1893.0 1894.0 Sell
      		89,651 713 LSE
      08:30:53 1893.0 54 AT 1893.0 1894.0 Sell
      		89,591 712 LSE
      08:30:53 1893.0 66 AT 1893.0 1894.0 Sell
      		89,537 711 LSE
      08:30:53 1893.0 167 AT 1893.0 1894.0 Sell
      		89,471 710 LSE
      08:30:53 1893.0 186 AT 1893.0 1894.0 Sell
      		89,304 709 LSE
      08:30:53 1893.0 173 AT 1893.0 1894.0 Sell
      		89,118 708 LSE
      08:30:47 1894.0 91 AT 1893.0 1894.0 Buy
      		88,945 707 LSE
      08:30:47 1894.0 611 O 1893.0 1894.0 Buy
      		88,854 706 LSE
      08:30:47 1894.0 107 AT 1893.0 1894.0 Buy
      		88,243 705 LSE
      08:30:47 1894.0 91 AT 1893.0 1894.0 Buy
      		88,136 704 LSE
      08:30:46 1894.0 146 AT 1894.0 1895.0 Sell
      		88,045 703 LSE
      08:30:46 1894.0 173 AT 1894.0 1895.0 Sell
      		87,899 702 LSE
      08:30:46 1894.0 214 AT 1893.0 1894.0 Buy
      		87,726 701 LSE

      Your Recent History

      LSE
      IMI
      Imi
      BIT
      1FRVIA
      Forvia
      BOV
      CIEL3T
      CIELO
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads