Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imi Plc | IMI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.00 | 0.34% | 1,765.00 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,774.00 | 1,754.00 | 1,780.00 | 1,765.00 | 1,759.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
IMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,736.00 | 1,780.00 | 1,733.00 | 1,755.39 | 526,236 | 29.00 | 1.67% |
| 1 Month | 1,786.00 | 1,821.00 | 1,701.00 | 1,759.16 | 905,074 | -21.00 | -1.18% |
| 3 Months | 1,720.00 | 1,838.00 | 1,662.00 | 1,761.49 | 853,318 | 45.00 | 2.62% |
| 6 Months | 1,477.00 | 1,838.00 | 1,451.00 | 1,702.44 | 650,897 | 288.00 | 19.50% |
| 1 Year | 1,600.00 | 1,838.00 | 1,429.00 | 1,642.12 | 620,379 | 165.00 | 10.31% |
| 3 Years | 1,569.00 | 1,878.00 | 1,069.00 | 1,543.73 | 593,704 | 196.00 | 12.49% |
| 5 Years | 1,057.00 | 1,878.00 | 619.80 | 1,338.96 | 613,972 | 708.00 | 66.98% |
IMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,765.00 | 6.00 | 0.34% | 1,774.00 | 1,780.00 | 1,754.00 | 370,042 |
| May 02 2024 | 1,759.00 | 0.00 | 0.00% | 1,762.00 | 1,765.00 | 1,746.00 | 396,551 |
| May 01 2024 | 1,759.00 | 7.00 | 0.40% | 1,754.00 | 1,759.00 | 1,733.00 | 1,122,655 |
| Apr 30 2024 | 1,752.00 | -1.00 | -0.06% | 1,754.00 | 1,774.00 | 1,752.00 | 449,754 |
| Apr 29 2024 | 1,753.00 | 7.00 | 0.40% | 1,755.00 | 1,760.00 | 1,737.00 | 321,546 |
| Apr 26 2024 | 1,746.00 | 21.00 | 1.22% | 1,736.00 | 1,753.00 | 1,734.00 | 340,675 |
| Apr 25 2024 | 1,725.00 | -6.00 | -0.35% | 1,716.00 | 1,737.00 | 1,707.00 | 494,451 |
| Apr 24 2024 | 1,731.00 | 8.00 | 0.46% | 1,727.00 | 1,739.00 | 1,718.00 | 578,992 |
| Apr 23 2024 | 1,723.00 | -3.00 | -0.17% | 1,734.00 | 1,741.00 | 1,704.00 | 533,531 |
| Apr 22 2024 | 1,726.00 | -3.00 | -0.17% | 1,743.00 | 1,754.00 | 1,726.00 | 557,406 |
| Apr 19 2024 | 1,729.00 | -11.00 | -0.63% | 1,740.00 | 1,752.00 | 1,701.00 | 1,119,978 |
| Apr 18 2024 | 1,740.00 | 22.00 | 1.28% | 1,734.00 | 1,740.00 | 1,717.00 | 2,948,275 |
| Apr 17 2024 | 1,718.00 | -18.00 | -1.04% | 1,727.00 | 1,747.00 | 1,718.00 | 573,631 |
| Apr 16 2024 | 1,736.00 | -64.00 | -3.56% | 1,772.00 | 1,787.00 | 1,722.00 | 413,975 |
| Apr 15 2024 | 1,800.00 | 35.00 | 1.98% | 1,780.00 | 1,821.00 | 1,772.00 | 389,672 |
| Apr 12 2024 | 1,765.00 | -20.00 | -1.12% | 1,799.00 | 1,803.00 | 1,764.00 | 2,024,408 |
| Apr 11 2024 | 1,785.00 | -10.00 | -0.56% | 1,812.00 | 1,812.00 | 1,769.00 | 717,412 |
| Apr 10 2024 | 1,795.00 | -1.00 | -0.06% | 1,803.00 | 1,810.00 | 1,771.00 | 3,189,515 |
| Apr 09 2024 | 1,796.00 | 4.00 | 0.22% | 1,788.00 | 1,803.00 | 1,777.00 | 462,908 |
| Apr 08 2024 | 1,792.00 | 25.00 | 1.41% | 1,767.00 | 1,793.00 | 1,752.00 | 611,501 |
| Apr 05 2024 | 1,767.00 | -43.00 | -2.38% | 1,786.00 | 1,798.00 | 1,767.00 | 854,652 |
