ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,617.60
      0.41%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.235
      -0.49%
      Bitcoin
      84,689.12
      -4.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Imi Plc (IMI)

      7. Imi Plc (IMI) Trades

      Imi Plc

      Imi Plc (IMI)

      Infinity Mining Ltd
      International Millennium Mining Corp
      1,893.00
      20.00
      (1.07%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IMI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:25 1886.0 55 O 1885.0 1886.0 Buy
      		7,549 51 LSE
      03:07:41 1885.0 100 AT 1883.0 1885.0 Buy
      		7,494 50 LSE
      03:07:41 1885.0 63 AT 1883.0 1885.0 Buy
      		7,394 49 LSE
      03:07:41 1885.0 39 AT 1883.0 1885.0 Buy
      		7,331 48 LSE
      03:05:49 1884.416 260 O 1883.0 1886.0 Sell
      		7,292 47 LSE
      03:04:13 1884.0 165 O 1884.0 1886.0 Sell
      		7,032 46 LSE
      03:04:08 1885.0 118 AT 1885.0 1887.0 Sell
      		6,867 45 LSE
      03:04:04 1886.0 178 AT 1886.0 1887.0 Sell
      		6,749 44 LSE
      03:04:04 1886.0 1643 AT 1886.0 1887.0 Sell
      		6,571 43 LSE
      03:03:34 1884.0 20 O 1886.0 1888.0 Sell
      		4,928 42 LSE
      03:03:18 1887.0 178 AT 1887.0 1889.0 Sell
      		4,908 41 LSE
      03:03:16 1888.0 72 AT 1888.0 1892.0 Sell
      		4,730 40 LSE
      03:03:16 1888.0 159 AT 1888.0 1892.0 Sell
      		4,658 39 LSE
      03:02:44 1889.0 58 AT 1889.0 1891.0 Sell
      		4,499 38 LSE
      03:02:44 1889.0 230 AT 1889.0 1891.0 Sell
      		4,441 37 LSE
      03:02:44 1889.0 47 AT 1889.0 1891.0 Sell
      		4,211 36 LSE
      03:02:44 1889.0 59 AT 1889.0 1891.0 Sell
      		4,164 35 LSE
      03:02:44 1889.0 57 AT 1889.0 1891.0 Sell
      		4,105 34 LSE
      03:02:44 1890.0 49 AT 1890.0 1892.0 Sell
      		4,048 33 LSE
      03:02:39 1889.0 239 O 1889.0 1893.0 Sell
      		3,999 32 LSE
      03:02:34 1887.0 41 AT 1886.0 1887.0 Buy
      		3,760 31 LSE
      03:02:34 1887.0 83 AT 1886.0 1887.0 Buy
      		3,719 30 LSE
      03:02:34 1887.0 54 AT 1886.0 1887.0 Buy
      		3,636 29 LSE
      03:02:34 1887.0 62 AT 1886.0 1887.0 Buy
      		3,582 28 LSE
      03:02:34 1887.0 60 AT 1886.0 1887.0 Buy
      		3,520 27 LSE
      03:02:34 1886.0 170 AT 1883.0 1886.0 Buy
      		3,460 26 LSE
      03:02:34 1886.0 58 AT 1883.0 1886.0 Buy
      		3,290 25 LSE
      03:02:34 1886.0 65 AT 1883.0 1886.0 Buy
      		3,232 24 LSE
      03:02:34 1886.0 64 AT 1883.0 1886.0 Buy
      		3,167 23 LSE
      03:01:13 1883.0 27 AT 1881.0 1883.0 Buy
      		3,103 22 LSE
      03:00:54 1882.0 5 O 1881.0 1883.0
      		3,076 21 LSE
      03:00:54 1884.0 2 O 1881.0 1883.0 Buy
      		3,071 20 LSE
      03:00:54 1884.0 1 O 1881.0 1883.0 Buy
      		3,069 19 LSE
      03:00:50 1881.0 207 O 1881.0 1883.0 Sell
      		3,068 18 LSE
      03:00:50 1884.0 108 O 1881.0 1883.0 Buy
      		2,861 17 LSE
      03:00:35 1882.0 161 AT 1882.0 1883.0 Sell
      		2,753 16 LSE
      03:00:35 1882.0 97 AT 1882.0 1883.0 Sell
      		2,592 15 LSE
      03:00:35 1882.0 63 AT 1882.0 1883.0 Sell
      		2,495 14 LSE
      03:00:34 1882.0 61 AT 1882.0 1884.0 Sell
      		2,432 13 LSE
      03:00:32 1883.0 1 AT 1883.0 1884.0 Sell
      		2,371 12 LSE
      03:00:32 1883.0 138 AT 1883.0 1884.0 Sell
      		2,370 11 LSE
      03:00:32 1883.0 75 AT 1883.0 1885.0 Sell
      		2,232 10 LSE
      03:00:32 1884.0 204 AT 1884.0 1886.0 Sell
      		2,157 9 LSE
      03:00:27 1884.0 19 AT 1884.0 1887.0 Sell
      		1,953 8 LSE
      03:00:27 1884.0 27 AT 1884.0 1887.0 Sell
      		1,934 7 LSE
      03:00:27 1886.0 19 AT 1883.0 1886.0 Buy
      		1,907 6 LSE
      03:00:27 1884.0 153 AT 1884.0 1888.0 Sell
      		1,888 5 LSE
      03:00:27 1884.0 170 AT 1884.0 1888.0 Sell
      		1,735 4 LSE
      03:00:17 1884.0 50 AT 1882.0 1884.0 Buy
      		1,565 3 LSE
      03:00:17 1883.0 29 AT 1879.0 1883.0 Buy
      		1,515 2 LSE
      03:00:02 1881.0 1486 UT 1868.0 1870.0
      		1,486 1 LSE

      Your Recent History

      LSE
      IMI
      Imi
      BOV
      NUTR3Q
      NUTRIPLANT ON
      BOV
      AESB3T
      AES Brasil Energia
      BOV
      NFLX34
      Netflix
      BOV
      GOAU4
      GERDAU MET PN
      EU
      EZ300
      Euronext Eurozone 300
      BIT
      P1R312
      BNP Paribas Issuance
      BIT
      V3PL
      Exchange Traded
      BIT
      F39350
      Vontobel Financial Produ...
      BIT
      F35856
      Vontobel Financial Produ...
      BIT
      SLVR7S
      Societe Generale Effekten
      BIT
      P1SAM8
      BNP Paribas Issuance
      NYSE
      XIN
      Xinyuan Real Estate
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads