ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,057.98
      1.03%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.755
      1.49%
      Bitcoin
      83,084.44
      0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,686.00
      -68.00
      (-0.78%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (11:45-11:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:45:33 8646.0 11 AT 8644.0 8646.0 Buy
      		160,472 4951 LSE
      11:45:33 8646.0 9 AT 8644.0 8646.0 Buy
      		160,461 4950 LSE
      11:45:33 8646.0 3 AT 8644.0 8646.0 Buy
      		160,452 4949 LSE
      11:45:33 8646.0 9 AT 8644.0 8646.0 Buy
      		160,449 4948 LSE
      11:45:22 8644.0 12 AT 8644.0 8646.0 Sell
      		160,440 4947 LSE
      11:45:22 8644.0 43 AT 8644.0 8646.0 Sell
      		160,428 4946 LSE
      11:45:22 8644.0 12 AT 8644.0 8646.0 Sell
      		160,385 4945 LSE
      11:45:18 8644.0 37 O 8644.0 8646.0 Sell
      		160,373 4944 LSE
      11:45:15 8646.0 55 AT 8644.0 8646.0 Buy
      		160,336 4943 LSE
      11:45:15 8646.0 202 AT 8644.0 8646.0 Buy
      		160,281 4942 LSE
      11:45:15 8646.0 100 AT 8644.0 8646.0 Buy
      		160,079 4941 LSE
      11:45:04 8646.0 14 AT 8646.0 8648.0 Sell
      		159,979 4940 LSE
      11:45:04 8646.0 11 AT 8646.0 8648.0 Sell
      		159,965 4939 LSE
      11:45:04 8646.0 33 AT 8646.0 8648.0 Sell
      		159,954 4938 LSE
      11:45:04 8646.0 59 AT 8646.0 8648.0 Sell
      		159,921 4937 LSE
      11:45:04 8646.0 35 AT 8646.0 8648.0 Sell
      		159,862 4936 LSE
      11:45:04 8646.0 31 AT 8646.0 8648.0 Sell
      		159,827 4935 LSE
      11:45:04 8646.0 12 AT 8646.0 8648.0 Sell
      		159,796 4934 LSE
      11:44:55 8646.0 73 O 8646.0 8650.0 Sell
      		159,784 4933 LSE
      11:44:50 8648.0 50 AT 8648.0 8650.0 Sell
      		159,711 4932 LSE
      11:44:50 8648.0 14 AT 8648.0 8650.0 Sell
      		159,661 4931 LSE
      11:44:50 8648.0 164 AT 8648.0 8652.0 Sell
      		159,647 4930 LSE
      11:44:18 8648.0 32 AT 8648.0 8652.0 Sell
      		159,483 4929 LSE
      11:44:18 8648.0 12 AT 8648.0 8652.0 Sell
      		159,451 4928 LSE
      11:44:18 8648.0 13 AT 8648.0 8652.0 Sell
      		159,439 4927 LSE
      11:44:18 8648.0 82 AT 8648.0 8652.0 Sell
      		159,426 4926 LSE
      11:44:18 8648.0 23 AT 8648.0 8652.0 Sell
      		159,344 4925 LSE
      11:44:18 8648.0 25 AT 8648.0 8652.0 Sell
      		159,321 4924 LSE
      11:44:15 8650.0 9 AT 8650.0 8652.0 Sell
      		159,296 4923 LSE
      11:44:15 8650.0 26 AT 8650.0 8652.0 Sell
      		159,287 4922 LSE
      11:44:15 8650.0 122 AT 8650.0 8652.0 Sell
      		159,261 4921 LSE
      11:44:15 8650.0 104 AT 8650.0 8652.0 Sell
      		159,139 4920 LSE
      11:44:15 8650.0 48 AT 8650.0 8652.0 Sell
      		159,035 4919 LSE
      11:44:15 8650.0 24 AT 8650.0 8652.0 Sell
      		158,987 4918 LSE
      11:44:15 8650.0 46 AT 8650.0 8652.0 Sell
      		158,963 4917 LSE
      11:44:15 8650.0 154 AT 8650.0 8652.0 Sell
      		158,917 4916 LSE
      11:44:12 8650.0 48 O 8650.0 8654.0 Sell
      		158,763 4915 LSE
      11:44:07 8654.0 19 AT 8654.0 8656.0 Sell
      		158,715 4914 LSE
      11:44:07 8654.0 12 AT 8652.0 8654.0 Buy
      		158,696 4913 LSE
      11:44:07 8656.0 70 AT 8652.0 8656.0 Buy
      		158,684 4912 LSE
      11:44:07 8656.0 12 AT 8652.0 8656.0 Buy
      		158,614 4911 LSE
      11:44:07 8656.0 12 AT 8652.0 8656.0 Buy
      		158,602 4910 LSE
      11:44:07 8656.0 16 AT 8652.0 8656.0 Buy
      		158,590 4909 LSE
      11:44:07 8654.0 11 AT 8652.0 8654.0 Buy
      		158,574 4908 LSE
      11:44:07 8654.0 11 AT 8650.0 8654.0 Buy
      		158,563 4907 LSE
      11:44:07 8654.0 14 AT 8650.0 8654.0 Buy
      		158,552 4906 LSE
      11:44:07 8654.0 14 AT 8650.0 8654.0 Buy
      		158,538 4905 LSE
      11:44:07 8652.0 11 AT 8650.0 8652.0 Buy
      		158,524 4904 LSE
      11:44:07 8652.0 12 AT 8650.0 8652.0 Buy
      		158,513 4903 LSE
      11:44:07 8654.0 1 AT 8650.0 8654.0 Buy
      		158,501 4902 LSE
      11:44:07 8654.0 17 AT 8650.0 8654.0 Buy
      		158,500 4901 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads