ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,603.43
      0.56%
      US Tech 100
      19,061.00
      1.04%
      Dow Jones
      41,331.32
      -0.25%
      Brent Oil
      70.725
      1.45%
      Bitcoin
      82,056.24
      -0.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,638.00
      -116.00
      ( -1.33% )
      Updated: 11:56:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (05:55-05:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:55:05 8728.0 9 AT 8724.0 8728.0 Buy
      		31,372 951 LSE
      05:55:05 8728.0 12 AT 8724.0 8728.0 Buy
      		31,363 950 LSE
      05:55:05 8728.0 12 AT 8724.0 8728.0 Buy
      		31,351 949 LSE
      05:55:05 8728.0 21 AT 8724.0 8728.0 Buy
      		31,339 948 LSE
      05:55:05 8728.0 42 AT 8724.0 8728.0 Buy
      		31,318 947 LSE
      05:54:10 8722.0 18 AT 8720.0 8722.0 Buy
      		31,276 946 LSE
      05:54:02 8722.0 75 AT 8718.0 8722.0 Buy
      		31,258 945 LSE
      05:54:02 8722.0 4 AT 8718.0 8722.0 Buy
      		31,183 944 LSE
      05:54:02 8722.0 18 AT 8718.0 8722.0 Buy
      		31,179 943 LSE
      05:54:02 8724.0 9 AT 8724.0 8728.0 Sell
      		31,161 942 LSE
      05:54:02 8724.0 48 AT 8724.0 8728.0 Sell
      		31,152 941 LSE
      05:54:02 8724.0 50 AT 8724.0 8728.0 Sell
      		31,104 940 LSE
      05:54:02 8724.0 20 AT 8724.0 8728.0 Sell
      		31,054 939 LSE
      05:54:02 8724.0 42 AT 8724.0 8728.0 Sell
      		31,034 938 LSE
      05:54:02 8728.0 45 AT 8722.0 8728.0 Buy
      		30,992 937 LSE
      05:54:02 8728.0 13 AT 8722.0 8728.0 Buy
      		30,947 936 LSE
      05:54:02 8728.0 12 AT 8722.0 8728.0 Buy
      		30,934 935 LSE
      05:54:02 8728.0 42 AT 8722.0 8728.0 Buy
      		30,922 934 LSE
      05:54:02 8728.0 21 AT 8722.0 8728.0 Buy
      		30,880 933 LSE
      05:53:14 8730.0 27 AT 8730.0 8734.0 Sell
      		30,859 932 LSE
      05:53:12 8734.0 7 AT 8734.0 8738.0 Sell
      		30,832 931 LSE
      05:53:12 8734.0 2 AT 8734.0 8738.0 Sell
      		30,825 930 LSE
      05:53:12 8734.0 13 AT 8734.0 8738.0 Sell
      		30,823 929 LSE
      05:52:20 8736.0 10 AT 8736.0 8740.0 Sell
      		30,810 928 LSE
      05:52:20 8736.0 29 AT 8736.0 8740.0 Sell
      		30,800 927 LSE
      05:52:16 8738.0 28 AT 8738.0 8742.0 Sell
      		30,771 926 LSE
      05:52:16 8738.0 13 AT 8738.0 8742.0 Sell
      		30,743 925 LSE
      05:52:16 8738.0 29 AT 8738.0 8742.0 Sell
      		30,730 924 LSE
      05:52:05 8740.0 16 AT 8740.0 8744.0 Sell
      		30,701 923 LSE
      05:52:05 8740.0 28 AT 8740.0 8744.0 Sell
      		30,685 922 LSE
      05:51:53 8740.0 52 AT 8738.0 8740.0 Buy
      		30,657 921 LSE
      05:51:21 8736.0 14 O 8736.0 8740.0 Sell
      		30,605 920 LSE
      05:51:02 8738.0 50 AT 8736.0 8738.0 Buy
      		30,591 919 LSE
      05:51:02 8738.0 8 AT 8736.0 8738.0 Buy
      		30,541 918 LSE
      05:51:02 8736.0 5 AT 8732.0 8736.0 Buy
      		30,533 917 LSE
      05:51:02 8736.0 18 AT 8732.0 8736.0 Buy
      		30,528 916 LSE
      05:50:09 8734.0 25 AT 8730.0 8734.0 Buy
      		30,510 915 LSE
      05:49:33 8733.531 87 O 8730.0 8736.0 Buy
      		30,485 914 LSE
      05:48:40 8736.0 12 AT 8734.0 8736.0 Buy
      		30,398 913 LSE
      05:48:40 8736.0 14 AT 8734.0 8736.0 Buy
      		30,386 912 LSE
      05:48:40 8736.0 26 AT 8734.0 8736.0 Buy
      		30,372 911 LSE
      05:48:40 8736.0 18 AT 8734.0 8736.0 Buy
      		30,346 910 LSE
      05:48:40 8734.0 42 AT 8730.0 8734.0 Buy
      		30,328 909 LSE
      05:48:40 8734.0 11 AT 8730.0 8734.0 Buy
      		30,286 908 LSE
      05:48:32 8732.0 29 AT 8732.0 8734.0 Sell
      		30,275 907 LSE
      05:48:32 8732.0 3 AT 8732.0 8734.0 Sell
      		30,246 906 LSE
      05:48:31 8734.0 28 AT 8734.0 8736.0 Sell
      		30,243 905 LSE
      05:48:31 8734.0 13 AT 8734.0 8736.0 Sell
      		30,215 904 LSE
      05:48:31 8734.0 26 AT 8734.0 8736.0 Sell
      		30,202 903 LSE
      05:48:22 8736.0 9 AT 8736.0 8740.0 Sell
      		30,176 902 LSE
      05:48:22 8736.0 33 AT 8736.0 8740.0 Sell
      		30,167 901 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      AQSE
      FILE
      File Forge Technology
      BIT
      NSCIT8785JW0
      European Investment Bank
      AQSE
      83HC.GB
      Tesco
      BIT
      UC6VZV
      Unicredit Bank
      BIT
      S28220
      Societe Generale Effekten
      BIT
      JREM
      Global EM Research Enhan...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads