ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,409.20
      0.00%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.815
      -0.05%
      Bitcoin
      96,177.53
      -0.74%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      9,950.00
      -80.00
      ( -0.80% )
      Updated: 03:37:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:27 9964.0 8 AT 9964.0 9968.0 Sell
      		5,713 240 LSE
      03:51:15 9966.0 68 AT 9960.0 9966.0 Buy
      		5,705 239 LSE
      03:51:15 9966.0 17 AT 9960.0 9966.0 Buy
      		5,637 238 LSE
      03:51:09 9964.0 3 AT 9960.0 9964.0 Buy
      		5,620 237 LSE
      03:50:39 9964.0 10 AT 9962.0 9964.0 Buy
      		5,617 236 LSE
      03:50:39 9964.0 33 AT 9960.0 9964.0 Buy
      		5,607 235 LSE
      03:50:19 9962.0 77 AT 9958.0 9962.0 Buy
      		5,574 234 LSE
      03:50:00 9958.0 4 AT 9954.0 9958.0 Buy
      		5,497 233 LSE
      03:50:00 9958.0 16 AT 9954.0 9958.0 Buy
      		5,493 232 LSE
      03:50:00 9958.0 73 AT 9954.0 9958.0 Buy
      		5,477 231 LSE
      03:50:00 9955.0 13 O 9954.0 9958.0 Sell
      		5,404 230 LSE
      03:47:03 9962.0 8 AT 9962.0 9966.0 Sell
      		5,391 229 LSE
      03:46:38 9966.0 6 AT 9964.0 9966.0 Buy
      		5,383 228 LSE
      03:46:38 9966.0 39 AT 9962.0 9966.0 Buy
      		5,377 227 LSE
      03:46:38 9966.0 18 AT 9962.0 9966.0 Buy
      		5,338 226 LSE
      03:45:29 9966.0 23 AT 9962.0 9966.0 Buy
      		5,320 225 LSE
      03:45:18 9960.0 16 AT 9960.0 9964.0 Sell
      		5,297 224 LSE
      03:45:09 9964.0 11 AT 9960.0 9964.0 Buy
      		5,281 223 LSE
      03:44:53 9962.0 28 AT 9958.0 9962.0 Buy
      		5,270 222 LSE
      03:44:04 9960.0 5 AT 9958.0 9960.0 Buy
      		5,242 221 LSE
      03:43:49 9958.0 56 AT 9954.0 9958.0 Buy
      		5,237 220 LSE
      03:43:49 9958.0 2 AT 9952.0 9958.0 Buy
      		5,181 219 LSE
      03:43:09 9958.0 2 AT 9952.0 9958.0 Buy
      		5,179 218 LSE
      03:41:38 9960.0 7 O 9954.0 9960.0 Buy
      		5,177 217 LSE
      03:40:14 9956.198 21 O 9952.0 9958.0 Buy
      		5,170 216 LSE
      03:40:03 9952.0 12 AT 9948.0 9952.0 Buy
      		5,149 215 LSE
      03:39:59 9952.0 28 AT 9946.0 9952.0 Buy
      		5,137 214 LSE
      03:39:59 9952.0 1 AT 9946.0 9952.0 Buy
      		5,109 213 LSE
      03:39:46 9950.0 10 AT 9950.0 9954.0 Sell
      		5,108 212 LSE
      03:38:47 9954.0 11 AT 9950.0 9954.0 Buy
      		5,098 211 LSE
      03:38:33 9952.0 17 AT 9948.0 9952.0 Buy
      		5,087 210 LSE
      03:36:59 9954.0 29 O 9948.0 9954.0 Buy
      		5,070 209 LSE
      03:36:46 9950.0 13 AT 9950.0 9954.0 Sell
      		5,041 208 LSE
      03:36:43 9952.0 13 AT 9952.0 9954.0 Sell
      		5,028 207 LSE
      03:36:43 9952.0 10 AT 9952.0 9954.0 Sell
      		5,015 206 LSE
      03:36:36 9952.0 1 AT 9948.0 9952.0 Buy
      		5,005 205 LSE
      03:36:36 9952.0 12 AT 9948.0 9952.0 Buy
      		5,004 204 LSE
      03:36:19 9952.0 5 AT 9952.0 9954.0 Sell
      		4,992 203 LSE
      03:36:19 9954.0 1 AT 9950.0 9954.0 Buy
      		4,987 202 LSE
      03:36:18 9954.0 40 AT 9950.0 9954.0 Buy
      		4,986 201 LSE
      03:35:50 9954.0 35 AT 9954.0 9958.0 Sell
      		4,946 200 LSE
      03:35:50 9954.0 33 AT 9954.0 9958.0 Sell
      		4,911 199 LSE
      03:35:50 9954.0 16 AT 9954.0 9958.0 Sell
      		4,878 198 LSE
      03:35:50 9954.0 27 AT 9954.0 9958.0 Sell
      		4,862 197 LSE
      03:35:50 9954.0 20 AT 9954.0 9958.0 Sell
      		4,835 196 LSE
      03:35:45 9958.0 1 AT 9956.0 9958.0 Buy
      		4,815 195 LSE
      03:35:45 9958.0 23 AT 9954.0 9958.0 Buy
      		4,814 194 LSE
      03:35:44 9956.0 9 AT 9956.0 9958.0 Sell
      		4,791 193 LSE
      03:35:10 9954.0 5 AT 9950.0 9954.0 Buy
      		4,782 192 LSE
      03:35:10 9954.0 16 AT 9950.0 9954.0 Buy
      		4,777 191 LSE
      03:35:10 9952.0 24 AT 9948.0 9952.0 Buy
      		4,761 190 LSE
      03:35:10 9952.0 16 AT 9948.0 9952.0 Buy
      		4,737 189 LSE
      03:35:00 9952.0 9 AT 9952.0 9956.0 Sell
      		4,721 188 LSE
      03:34:15 9956.0 18 AT 9950.0 9956.0 Buy
      		4,712 187 LSE
      03:34:15 9956.0 17 AT 9950.0 9956.0 Buy
      		4,694 186 LSE
      03:34:15 9956.0 8 AT 9950.0 9956.0 Buy
      		4,677 185 LSE
      03:34:15 9956.0 43 AT 9950.0 9956.0 Buy
      		4,669 184 LSE
      03:34:14 9956.0 37 AT 9950.0 9956.0 Buy
      		4,626 183 LSE
      03:34:14 9956.0 33 AT 9950.0 9956.0 Buy
      		4,589 182 LSE
      03:34:14 9956.0 16 AT 9950.0 9956.0 Buy
      		4,556 181 LSE
      03:34:04 9954.0 80 AT 9950.0 9954.0 Buy
      		4,540 180 LSE
      03:32:51 9958.0 1 AT 9958.0 9960.0 Sell
      		4,460 179 LSE
      03:32:51 9958.0 9 AT 9958.0 9960.0 Sell
      		4,459 178 LSE
      03:32:51 9958.0 9 AT 9958.0 9960.0 Sell
      		4,450 177 LSE
      03:32:51 9958.0 35 AT 9958.0 9960.0 Sell
      		4,441 176 LSE
      03:31:56 9962.0 3 AT 9958.0 9962.0 Buy
      		4,406 175 LSE
      03:31:53 9962.0 1 AT 9958.0 9962.0 Buy
      		4,403 174 LSE
      03:31:50 9962.0 1 AT 9958.0 9962.0 Buy
      		4,402 173 LSE
      03:31:42 9962.0 3 AT 9958.0 9962.0 Buy
      		4,401 172 LSE
      03:31:41 9962.0 3 AT 9958.0 9962.0 Buy
      		4,398 171 LSE
      03:31:37 9962.0 2 AT 9958.0 9962.0 Buy
      		4,395 170 LSE
      03:31:37 9962.0 1 AT 9958.0 9962.0 Buy
      		4,393 169 LSE
      03:31:36 9962.0 3 AT 9958.0 9962.0 Buy
      		4,392 168 LSE
      03:31:24 9960.0 12 AT 9958.0 9960.0 Buy
      		4,389 167 LSE
      03:31:24 9960.0 12 AT 9958.0 9960.0 Buy
      		4,377 166 LSE
      03:31:24 9960.0 3 AT 9958.0 9960.0 Buy
      		4,365 165 LSE
      03:31:24 9960.0 1 AT 9958.0 9960.0 Buy
      		4,362 164 LSE
      03:31:09 9962.0 3 AT 9958.0 9962.0 Buy
      		4,361 163 LSE
      03:31:08 9962.0 3 AT 9958.0 9962.0 Buy
      		4,358 162 LSE
      03:31:03 9962.0 3 AT 9958.0 9962.0 Buy
      		4,355 161 LSE
      03:30:59 9962.0 3 AT 9958.0 9962.0 Buy
      		4,352 160 LSE
      03:30:49 9962.0 18 AT 9958.0 9962.0 Buy
      		4,349 159 LSE
      03:30:49 9962.0 74 AT 9958.0 9962.0 Buy
      		4,331 158 LSE
      03:30:49 9962.0 16 AT 9958.0 9962.0 Buy
      		4,257 157 LSE
      03:30:49 9962.0 6 AT 9958.0 9962.0 Buy
      		4,241 156 LSE
      03:30:46 9962.0 3 AT 9958.0 9962.0 Buy
      		4,235 155 LSE
      03:30:42 9962.0 3 AT 9958.0 9962.0 Buy
      		4,232 154 LSE
      03:30:40 9962.0 3 AT 9958.0 9962.0 Buy
      		4,229 153 LSE
      03:30:36 9962.0 3 AT 9958.0 9962.0 Buy
      		4,226 152 LSE
      03:30:35 9962.0 15 AT 9958.0 9962.0 Buy
      		4,223 151 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads