ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,090.40
      1.20%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.69
      1.40%
      Bitcoin
      83,580.20
      0.88%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intercontinental Hotels Group Plc (IHG)

      7. Intercontinental Hotels Group Plc (IHG) Trades

      Intercontinental Hotels Group Plc

      Intercontinental Hotels Group Plc (IHG)

      InterContinental Hotels Group Plc
      8,686.00
      -68.00
      (-0.78%)
      Closed March 12 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (12:24-12:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:24:55 8660.0 14 AT 8658.0 8660.0 Buy
      		198,901 5751 LSE
      12:24:55 8660.0 12 AT 8658.0 8660.0 Buy
      		198,887 5750 LSE
      12:24:55 8660.0 19 AT 8658.0 8660.0 Buy
      		198,875 5749 LSE
      12:24:55 8660.0 129 AT 8658.0 8660.0 Buy
      		198,856 5748 LSE
      12:24:55 8660.0 68 AT 8658.0 8660.0 Buy
      		198,727 5747 LSE
      12:24:55 8660.0 61 AT 8658.0 8660.0 Buy
      		198,659 5746 LSE
      12:24:55 8660.0 45 AT 8658.0 8660.0 Buy
      		198,598 5745 LSE
      12:24:55 8660.0 80 AT 8658.0 8660.0 Buy
      		198,553 5744 LSE
      12:24:55 8660.0 23 AT 8658.0 8660.0 Buy
      		198,473 5743 LSE
      12:23:49 8660.0 18 AT 8660.0 8662.0 Sell
      		198,450 5742 LSE
      12:23:49 8660.0 121 AT 8660.0 8662.0 Sell
      		198,432 5741 LSE
      12:23:49 8660.0 223 AT 8660.0 8662.0 Sell
      		198,311 5740 LSE
      12:23:41 8662.0 344 AT 8662.0 8664.0 Sell
      		198,088 5739 LSE
      12:23:41 8662.0 174 AT 8662.0 8664.0 Sell
      		197,744 5738 LSE
      12:23:41 8662.0 75 AT 8662.0 8664.0 Sell
      		197,570 5737 LSE
      12:23:41 8662.0 19 AT 8662.0 8664.0 Sell
      		197,495 5736 LSE
      12:23:41 8662.0 7 AT 8662.0 8664.0 Sell
      		197,476 5735 LSE
      12:23:41 8662.0 7 AT 8662.0 8664.0 Sell
      		197,469 5734 LSE
      12:23:41 8662.0 14 AT 8662.0 8664.0 Sell
      		197,462 5733 LSE
      12:23:41 8662.0 202 AT 8662.0 8664.0 Sell
      		197,448 5732 LSE
      12:23:41 8662.0 242 AT 8662.0 8664.0 Sell
      		197,246 5731 LSE
      12:23:41 8662.0 50 AT 8662.0 8664.0 Sell
      		197,004 5730 LSE
      12:23:41 8662.0 8 AT 8662.0 8664.0 Sell
      		196,954 5729 LSE
      12:23:14 8662.0 63 AT 8660.0 8662.0 Buy
      		196,946 5728 LSE
      12:23:14 8662.0 20 AT 8660.0 8662.0 Buy
      		196,883 5727 LSE
      12:22:23 8660.0 1 AT 8660.0 8662.0 Sell
      		196,863 5726 LSE
      12:22:23 8660.0 29 AT 8660.0 8662.0 Sell
      		196,862 5725 LSE
      12:22:23 8660.0 351 AT 8660.0 8662.0 Sell
      		196,833 5724 LSE
      12:22:23 8660.0 110 AT 8660.0 8662.0 Sell
      		196,482 5723 LSE
      12:22:23 8660.0 8 AT 8660.0 8662.0 Sell
      		196,372 5722 LSE
      12:22:23 8660.0 103 AT 8660.0 8662.0 Sell
      		196,364 5721 LSE
      12:22:17 8662.0 169 AT 8662.0 8664.0 Sell
      		196,261 5720 LSE
      12:22:17 8662.0 40 AT 8662.0 8664.0 Sell
      		196,092 5719 LSE
      12:22:17 8662.0 8 AT 8662.0 8664.0 Sell
      		196,052 5718 LSE
      12:22:17 8662.0 9 AT 8662.0 8664.0 Sell
      		196,044 5717 LSE
      12:22:17 8662.0 15 AT 8662.0 8664.0 Sell
      		196,035 5716 LSE
      12:22:17 8662.0 228 AT 8662.0 8664.0 Sell
      		196,020 5715 LSE
      12:22:17 8662.0 142 AT 8662.0 8664.0 Sell
      		195,792 5714 LSE
      12:22:17 8662.0 86 AT 8662.0 8664.0 Sell
      		195,650 5713 LSE
      12:22:17 8662.0 66 AT 8662.0 8664.0 Sell
      		195,564 5712 LSE
      12:22:17 8662.0 6 AT 8662.0 8664.0 Sell
      		195,498 5711 LSE
      12:22:17 8662.0 13 AT 8662.0 8664.0 Sell
      		195,492 5710 LSE
      12:22:13 8662.0 12 AT 8660.0 8662.0 Buy
      		195,479 5709 LSE
      12:22:13 8662.0 13 AT 8660.0 8662.0 Buy
      		195,467 5708 LSE
      12:22:13 8662.0 9 AT 8660.0 8662.0 Buy
      		195,454 5707 LSE
      12:22:09 8662.0 18 AT 8660.0 8662.0 Buy
      		195,445 5706 LSE
      12:22:09 8660.0 102 AT 8658.0 8660.0 Buy
      		195,427 5705 LSE
      12:22:09 8660.0 21 AT 8658.0 8660.0 Buy
      		195,325 5704 LSE
      12:22:09 8660.0 14 AT 8658.0 8660.0 Buy
      		195,304 5703 LSE
      12:22:09 8660.0 58 AT 8658.0 8660.0 Buy
      		195,290 5702 LSE
      12:22:09 8660.0 100 AT 8658.0 8660.0 Buy
      		195,232 5701 LSE

      Your Recent History

      LSE
      IHG
      Intercontinental Hotels
      EU
      DGAN
      Vinci SA 1% 26sep2025
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads